注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 71.140 | -1.66% | 0 | 02:45:31 | ||
| DE000DA0AAS6 | DEDA0A. | 15.730 | +0.58% | 0.43K | 00:30:04 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 440.640 | -0.16% | 3.00 | 02:45:25 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 113.770 | +1.22% | 205.00 | 02:45:47 | ||
| DE000LS9AVX3 | DELS9A. | 3,938.570 | +1.01% | 30.00 | 17/03 | ||
| DE000VP2HYD0 | DEVP2H. | 216.390 | +0.39% | 0 | 02:58:27 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 75.870 | -0.24% | 0 | 02:17:14 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 800.310 | +0.49% | 0 | 00:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 57.580 | +0.19% | 0 | 02:45:47 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 13.080 | +0.46% | 0 | 02:01:31 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 38.020 | +0.13% | 0 | 02:57:06 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 92.050 | +2.46% | 0 | 02:30:34 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 146.590 | 0.00% | 0 | 03/02 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 197.560 | 0.00% | 0 | 03/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 57.660 | 0.00% | 0 | 03/02 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 157.120 | 0.00% | 0 | 03/02 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170.970 | 0.00% | 0 | 03/02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 189.680 | +0.35% | 0 | 02:36:28 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 90.810 | +0.24% | 0 | 02:30:34 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 221.160 | -0.40% | 0 | 02:30:34 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.825 | -6.14% | 4.35M | 00:34:12 | ||
| LU2159852701 | LU9852. | 4.150 | +1.22% | 145.63K | 00:11:28 | ||
| LU2243353856 | LU3353. | 9.600 | +5.15% | 27.78K | 00:27:31 | ||
| LU1981866517 | DESY0N. | 0.0270 | 0.00% | 0 | 17/03 | ||
| DE000SH7PF92 | DESX7K. | 4.480 | +0.90% | 10.56K | 00:31:12 | ||
| SG MSCI THE WORLD | XS8816. | 230.700 | -0.13% | 100.00 | 17/03 | ||
| XS2504497632 | XS4497. | 1,015.920 | +0.09% | 0.26K | 17/03 | ||
| XS2566083759 | XS6083. | 1,062.030 | -0.08% | 0.07K | 17/03 | ||
| XS2459309337 | XS9309. | 1,025.750 | 0.00% | 0 | 17/03 | ||
| XS2769886115 | XS9886. | 1,051.310 | -0.53% | 0.07K | 17/03 | ||
| XS2459025735 | XS9025. | 1,158.660 | +0.00% | 0.11K | 17/03 | ||
| XS2459125956 | XS9125. | 1,021.990 | -0.34% | 0.03K | 17/03 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 184.850 | 0.00% | 0 | 17/03 | ||
| IT0005490062 | IT0005. | 1,014.000 | +0.00% | 0.03K | 00:39:59 | ||
| XS2469373117 | XS9373. | 1,002.850 | -0.23% | 0.10K | 17/03 | ||
| XS1842116375 | XS1842. | 1,015.140 | +0.22% | 5.00 | 00:39:59 | ||
| IT0005492035 | IT0005. | 1,300.310 | +1.05% | 0.02K | 00:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 216.910 | 0.00% | 0 | 17/03 | ||
| IT0005490070 | IT0005. | 1,074.500 | +0.51% | 20.00 | 00:39:59 | ||
| DE000VP34711 | DEVP34. | 119.360 | 0.00% | 0 | 17/03 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.890 | +0.10% | 79.80K | 17/03 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| NB Call 8.3 USD COMEX Silver | SE0009. | 56.06 | 0.00% | 0.35K | 17/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 2,021.30 | +0.30% | 0.02K | 17/03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,947.54 | 0.00% | 0 | 24/12 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 184.16 | 0.00% | 0 | 29/10 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 122.95 | 0.00% | 0 | 06/02 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 128.95 | 0.00% | 0 | 04/03 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.22 | 0.00% | 0 | 28/02 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.03 | 0.00% | 0 | 23/12 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | -1.74% | 1.00K | 00:25:00 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.73 | -5.19% | 1.00K | 00:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 345.24 | 0.00% | 0 | 03/03 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,989.32 | 0.00% | 0 | 15/01 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.95 | 0.00% | 0.11K | 12/03 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.67 | +17.43% | 1.76K | 14/03 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 155.80 | 0.00% | 0.00K | 17/03 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,887.13 | 0.00% | 0 | 10/03 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 21.01 | 0.00% | 0 | 05/02 |
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.375 | +0.12% | 8.66K | 17/03 |