最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
| 44.00 | 44.45 | 42.25 | 0.00% | 0 | aa.aa | ||
| 39.05 | 39.05 | 36.10 | 0.00% | 0 | aa.aa | ||
| 28.70 | 28.70 | 28.70 | 0.00% | 0 | aa.aa | ||
| 130.500 | 130.500 | 130.500 | 0.00% | 0 | aa.aa | ||
| 78.60 | 79.60 | 76.30 | 0.00% | 0 | aa.aa | ||
| 45.25 | 47.60 | 43.90 | 0.00% | 0 | aa.aa | ||
| 1,470.00 | 1,595.00 | 1,445.00 | 0.00% | 0 | aa.aa | ||
| 76.80 | 77.90 | 75.60 | 0.00% | 0 | aa.aa | ||
| 29.60 | 29.70 | 28.70 | 0.00% | 0 | aa.aa | ||
| 36.80 | 37.85 | 36.60 | 0.00% | 0 | aa.aa | ||
| 63.00 | 64.50 | 62.50 | 0.00% | 0 | aa.aa | ||
| 48.15 | 50.30 | 47.30 | 0.00% | 0 | aa.aa | ||
| 285.00 | 285.00 | 264.00 | 0.00% | 0 | aa.aa | ||
| 79.10 | 79.80 | 76.80 | 0.00% | 0 | aa.aa | ||
| 104.00 | 106.50 | 98.40 | 0.00% | 0 | aa.aa | ||
| 75.00 | 75.00 | 71.50 | 0.00% | 0 | aa.aa | ||
| 162.50 | 162.50 | 147.00 | 0.00% | 0 | aa.aa | ||
| 40.60 | 41.80 | 37.70 | 0.00% | 0 | aa.aa | ||
| 29.75 | 29.80 | 29.45 | 0.00% | 0 | aa.aa | ||
| 139.00 | 142.00 | 134.00 | 0.00% | 0 | aa.aa | ||
| 1,905.00 | 1,970.00 | 1,860.00 | 0.00% | 0 | aa.aa | ||
| 23.00 | 23.45 | 21.60 | 0.00% | 0 | aa.aa | ||
| 249.50 | 250.00 | 235.00 | 0.00% | 0 | aa.aa | ||
| 543.00 | 594.00 | 524.00 | 0.00% | 0 | aa.aa | ||
| 87.30 | 87.30 | 87.20 | 0.00% | 0 | aa.aa | ||
| 341.50 | 368.00 | 331.50 | 0.00% | 0 | aa.aa | ||
| 44.80 | 45.00 | 41.85 | 0.00% | 0 | aa.aa | ||
| 36.45 | 37.60 | 35.55 | 0.00% | 0 | aa.aa | ||
| 26.70 | 28.00 | 25.00 | 0.00% | 0 | aa.aa | ||
| 3,725.00 | 3,725.00 | 3,500.00 | 0.00% | 0 | aa.aa | ||
| 90.00 | 90.00 | 82.30 | 0.00% | 0 | aa.aa | ||
| 32.65 | 34.35 | 32.00 | 0.00% | 0 | aa.aa | ||
| 26.15 | 27.50 | 24.00 | 0.00% | 0 | aa.aa | ||
| 24.20 | 24.20 | 24.20 | 0.00% | 0 | aa.aa | ||
| 154.00 | 154.00 | 141.00 | 0.00% | 0 | aa.aa | ||
| 12.15 | 12.15 | 12.15 | 0.00% | 0 | aa.aa | ||
| 158.00 | 168.50 | 155.50 | 0.00% | 0 | aa.aa | ||
| 544.00 | 603.00 | 540.00 | 0.00% | 0 | aa.aa | ||
| 91.50 | 94.40 | 87.00 | 0.00% | 0 | aa.aa | ||
| 186.00 | 206.50 | 186.00 | 0.00% | 0 | aa.aa | ||
| 918.00 | 979.00 | 916.00 | 0.00% | 0 | aa.aa | ||
| 23.40 | 23.40 | 23.40 | 0.00% | 0 | aa.aa | ||
| 260.50 | 260.50 | 254.00 | 0.00% | 0 | aa.aa | ||
| 580.00 | 580.00 | 522.00 | 0.00% | 0 | aa.aa | ||
| 49.55 | 49.55 | 46.35 | 0.00% | 0 | aa.aa | ||
| 52.20 | 56.50 | 51.80 | 0.00% | 0 | aa.aa | ||
| 90.60 | 90.60 | 89.80 | 0.00% | 0 | aa.aa | ||
| 141.00 | 146.50 | 140.00 | 0.00% | 0 | aa.aa | ||
| 45.50 | 48.00 | 42.50 | 0.00% | 0 | aa.aa | ||
| 2,130.00 | 2,210.00 | 2,100.00 | 0.00% | 0 | aa.aa | ||
| 881.00 | 984.00 | 874.00 | 0.00% | 0 | aa.aa | ||
| 61.20 | 62.10 | 60.00 | 0.00% | 0 | aa.aa | ||
| 434.50 | 434.50 | 409.00 | 0.00% | 0 | aa.aa | ||
| 43.30 | 43.30 | 40.05 | 0.00% | 0 | aa.aa | ||
| 2,810.00 | 2,810.00 | 2,615.00 | 0.00% | 0 | aa.aa | ||
| 186.00 | 195.50 | 177.00 | 0.00% | 0 | aa.aa | ||
| 731.00 | 741.00 | 683.00 | 0.00% | 0 | aa.aa | ||
| 1,395.00 | 1,540.00 | 1,155.00 | 0.00% | 0 | aa.aa | ||
| 71.80 | 79.00 | 71.80 | 0.00% | 0 | aa.aa | ||
| 482.00 | 508.00 | 475.50 | 0.00% | 0 | aa.aa | ||
| 35.80 | 36.10 | 35.30 | 0.00% | 0 | aa.aa | ||
| 81.20 | 81.20 | 80.70 | 0.00% | 0 | aa.aa | ||
| 61.90 | 64.00 | 59.30 | 0.00% | 0 | aa.aa | ||
| 17.90 | 22.80 | 16.55 | 0.00% | 0 | aa.aa | ||
| 11,320.00 | 11,320.00 | 10,755.00 | 0.00% | 0 | aa.aa | ||
| 1,165.00 | 1,165.00 | 1,165.00 | 0.00% | 0 | aa.aa | ||
| 55.40 | 64.20 | 54.40 | 0.00% | 0 | aa.aa | ||
| 53.50 | 63.00 | 49.00 | 0.00% | 0 | aa.aa | ||
| 77.10 | 77.10 | 71.60 | 0.00% | 0 | aa.aa | ||
| 379.50 | 379.50 | 376.00 | 0.00% | 0 | aa.aa | ||
| 74.90 | 74.90 | 73.50 | 0.00% | 0 | aa.aa | ||
| 52.00 | 54.60 | 52.00 | 0.00% | 0 | aa.aa | ||
| 152.00 | 152.00 | 133.00 | 0.00% | 0 | aa.aa | ||
| 3,580.00 | 3,700.00 | 3,570.00 | 0.00% | 0 | aa.aa | ||
| 45.75 | 45.75 | 41.20 | 0.00% | 0 | aa.aa | ||
| 103.50 | 108.50 | 98.70 | 0.00% | 0 | aa.aa | ||
| 65.80 | 67.40 | 61.30 | 0.00% | 0 | aa.aa | ||
| 81.00 | 89.30 | 79.40 | 0.00% | 0 | aa.aa | ||
| 142.50 | 147.50 | 136.00 | 0.00% | 0 | aa.aa | ||
| 54.20 | 54.20 | 53.10 | 0.00% | 0 | aa.aa | ||
| 1,075.00 | 1,145.00 | 1,040.00 | 0.00% | 0 | aa.aa | ||
| 18.85 | 18.85 | 18.85 | 0.00% | 0 | aa.aa | ||
| 22.15 | 26.40 | 22.15 | 0.00% | 0 | aa.aa | ||
| 270.00 | 301.00 | 240.00 | 0.00% | 0 | aa.aa | ||
| 6,620.00 | 6,770.00 | 6,260.00 | 0.00% | 0 | aa.aa | ||
| 132.00 | 132.00 | 117.50 | 0.00% | 0 | aa.aa |