52周高点股票＿加拿大股票

股票52周高点是指过去一年中该股票交易的最高价格。许多市场投资人士认为52周高点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周高点加拿大股票一览，让您了解哪些股票在创52周新高。

	最新	最高	最低			看涨
加拿大自然资源公司	67.15	67.30	66.16	+0.61%	15.89M	aa.aa	04:01:29
安桥	73.98	74.88	73.88	-0.88%	6.07M	aa.aa	04:01:29
森科能源	84.11	84.65	82.80	+1.42%	5.8M	aa.aa	04:01:29
Whitecap Res.	14.66	14.68	14.38	+2.16%	5.73M	aa.aa	04:01:29
Getty Copper Inc.	0.240	0.280	0.100	+300.00%	5.13M	aa.aa	04:01:29
Keyera 公司	53.60	54.60	53.52	-0.81%	4.62M	aa.aa	04:01:29
ROK Resources	0.245	0.250	0.235	0.00%	4.38M	aa.aa	04:01:29
Restaurant Brands International	102.79	103.56	102.23	+0.74%	3.85M	aa.aa	04:01:29
Revive Therapeutics	0.0700	0.0800	0.0600	0.00%	3.28M	aa.aa	17/03
BCE Inc	35.63	36.25	35.60	+0.59%	3.26M	aa.aa	04:01:29
加拿大自然资源公司	67.14	67.30	66.16	+0.60%	2.39M	aa.aa	04:01:29
Athabasca Oil	9.430	9.450	9.150	+3.63%	2.25M	aa.aa	04:01:29
Antimony Resources	1.60	1.65	1.52	+13.48%	1.96M	aa.aa	17/03
Maritime Launch Services	0.57	0.67	0.57	-9.52%	1.78M	aa.aa	04:01:29
Fortis Inc	79.82	80.44	79.66	-0.35%	1.45M	aa.aa	04:01:29
弗密林能源	16.80	16.87	16.45	+2.63%	1.18M	aa.aa	04:01:29
Ngx Energy International	1.67	1.72	1.57	+3.73%	1.17M	aa.aa	04:01:29
Fox Tungsten	0.220	0.250	0.180	+18.92%	1.05M	aa.aa	04:01:29
Cardinal Energy	10.6600	10.7500	10.5800	+1.04%	927.3K	aa.aa	04:01:29
Valeura Energy Inc	14.97	15.15	14.45	+3.10%	908.86K	aa.aa	04:01:29
NiCAN	0.11	0.14	0.11	-8.70%	905.39K	aa.aa	04:01:29
Hydro One Limited	59.85	60.46	59.64	-0.53%	854K	aa.aa	04:01:29
Cascadero Copper	0.0200	0.0250	0.0150	+100.00%	825.5K	aa.aa	04:01:29
South Bow	46.20	46.91	46.07	-0.54%	818.07K	aa.aa	04:01:29
Cannabix Technologies Inc	0.780	0.890	0.650	+14.71%	706.23K	aa.aa	17/03
Saturn Oil	4.5800	4.5900	4.3400	+5.53%	688.52K	aa.aa	04:01:29
Secure Energy	21.04	21.39	20.82	+0.67%	682.77K	aa.aa	04:01:29
帝国石油	171.09	172.55	167.74	+1.24%	669.89K	aa.aa	04:01:29
Cematrix Corporation	0.4700	0.4800	0.4300	0.00%	646.11K	aa.aa	04:01:29
Sparc AI	3.60	3.98	3.01	+24.14%	622.61K	aa.aa	17/03
Kelt Exploration	9.22	9.42	9.13	-0.43%	587.43K	aa.aa	04:01:29
Surge Energy Inc	8.690	8.820	8.690	+0.12%	576.11K	aa.aa	04:01:29
Alerio Gold	0.14	0.14	0.14	0.00%	573.2K	aa.aa	17/03
庞泰乐能源公司	6.44	6.46	5.89	+5.92%	555.56K	aa.aa	04:01:29
Yangarra Resources	1.270	1.300	1.240	+3.25%	510.52K	aa.aa	04:01:29
Tenaz Energy	62.30	63.12	58.90	+6.50%	506.53K	aa.aa	04:01:29
Spartan Delta Corp	11.96	12.04	11.50	+3.55%	486.03K	aa.aa	04:01:29
Astra Exploration	0.80	0.88	0.78	+2.56%	462.96K	aa.aa	04:01:29
爱康集团	42.60	42.65	41.29	+3.25%	449.01K	aa.aa	04:01:29
PrairieSky Royalty	32.07	32.23	31.83	+0.50%	446.67K	aa.aa	04:01:29
Whitecap Res.	14.66	14.68	14.38	+2.23%	435.59K	aa.aa	04:01:29
One World Minerals	0.0500	0.0500	0.0400	+42.86%	434K	aa.aa	17/03
加拿大公用事业公司	48.76	49.48	48.71	-0.87%	417.64K	aa.aa	04:01:29
Crescita Therapeutics	0.7500	0.7500	0.7400	+2.74%	400.3K	aa.aa	04:01:29
Bird Construction Inc	36.23	36.64	35.50	+1.88%	338.67K	aa.aa	04:01:29
TVI Pacific	0.05	0.05	0.04	0.00%	338K	aa.aa	04:01:29
PHX Energy Services	13.060	13.320	12.770	+0.31%	317.29K	aa.aa	04:01:29
Lotus Creek Exploration	3.29	3.33	3.13	+4.11%	263.83K	aa.aa	04:01:29
Intl Petroleum	36.67	36.67	35.26	+3.97%	254.14K	aa.aa	04:01:29
Allied Critical Metals	1.4200	1.4800	1.4100	+0.71%	235.14K	aa.aa	17/03
Gensource Potash Corporation	0.1700	0.1750	0.1650	-2.86%	227.75K	aa.aa	04:01:29
Hemisphere Energy Corporation	2.64	2.65	2.60	+1.93%	194.77K	aa.aa	04:01:29
Ovintiv	75.93	76.88	75.30	+1.17%	194.52K	aa.aa	04:01:29
Stampede Drilling	0.1850	0.1850	0.1750	+5.71%	188.56K	aa.aa	04:01:29
VSBLTY Groupe	0.1350	0.1800	0.1150	+12.50%	182.59K	aa.aa	17/03
Rubellite Energy	3.17	3.21	3.10	+1.28%	173K	aa.aa	04:01:29
Sasquatch Resources	0.16	0.19	0.16	-15.79%	166.22K	aa.aa	17/03
西岸码头投资公司	33.12	33.58	32.60	+1.69%	161.94K	aa.aa	04:01:29
Frontera Energy	13.67	13.85	13.57	-0.29%	158.65K	aa.aa	04:01:29
Rockhaven Resources Ltd	0.260	0.275	0.260	-1.89%	156.1K	aa.aa	04:01:29
Revive Therapeutics	0.070	0.080	0.070	0.00%	150K	aa.aa	04:01:29
阿特科有限公司	67.02	67.91	66.96	-0.56%	149.19K	aa.aa	04:01:29
Total Energy Services Inc	21.66	21.85	21.34	+3.04%	147.55K	aa.aa	04:01:29
Noveris Health Sciences	1.71	1.79	0.90	+52.68%	138.27K	aa.aa	17/03
Mosaic Minerals	0.08	0.09	0.08	-6.25%	131.25K	aa.aa	17/03
Gran Tierra Energy	12.000	12.120	11.600	+3.45%	112.92K	aa.aa	04:01:29
森科能源	84.04	84.62	82.94	+1.34%	104.04K	aa.aa	04:01:29
Xigem Technologies	0.03	0.03	0.03	0.00%	101K	aa.aa	16/03
Telesat	58.12	58.55	48.51	+19.49%	100.24K	aa.aa	04:01:29
Riley Gold	0.450	0.450	0.380	+25.00%	98K	aa.aa	04:01:29
Athabasca Oil	9.44	9.45	9.21	+3.85%	96.9K	aa.aa	04:01:29
安桥	73.99	74.87	73.88	-0.87%	94.23K	aa.aa	04:01:29
精密钻井公司	129.360	131.210	128.790	+1.75%	93.53K	aa.aa	04:01:29
ACT Energy Tech	7.48	7.50	7.46	+1.22%	91.83K	aa.aa	04:01:29
Exxon Mobil DRC	28.82	29.05	28.50	+1.09%	89.24K	aa.aa	04:01:29
Rathdowney Resources	0.0300	0.0300	0.0250	+50.00%	89K	aa.aa	04:01:29
Pure Energy Minerals Ltd	0.4600	0.4600	0.3900	+31.43%	87.15K	aa.aa	04:01:29
Micron Tech DRC	20.49	20.55	19.83	+4.22%	77.44K	aa.aa	04:01:29
AKITA Drilling A	3.3600	3.4400	3.1100	+4.67%	77.14K	aa.aa	04:01:29
Fox River Resources Corp	0.820	0.830	0.750	+6.49%	76.8K	aa.aa	17/03
Saturn Oil	4.570	4.600	4.390	+5.30%	76.16K	aa.aa	04:01:29
弗密林能源	16.82	16.87	16.52	+2.69%	68.5K	aa.aa	04:01:29
PrairieSky Royalty	32.05	32.17	31.98	+0.53%	67.44K	aa.aa	04:01:29
Avante Logixx	1.3700	1.4200	1.3700	-3.52%	65.91K	aa.aa	04:01:29
Alturas Minerals	0.010	0.010	0.010	+100.00%	57K	aa.aa	04:01:29
Relevant Gold	0.59	0.65	0.56	+5.36%	50.95K	aa.aa	04:01:29
Surge Energy Inc	8.710	8.810	8.690	+0.23%	43.45K	aa.aa	04:01:29
Kelt Exploration	9.22	9.42	9.15	-0.32%	43.36K	aa.aa	04:01:29
Grizzly Discoveries Inc	0.040	0.040	0.030	+14.29%	35.13K	aa.aa	04:01:29
Talent Infinity Resource	0.73	0.73	0.73	0.00%	34.94K	aa.aa	17/03
Lion Copper and Gold	0.440	0.455	0.425	+3.53%	33.5K	aa.aa	17/03
Cardinal Energy	10.660	10.750	10.595	+1.04%	32.9K	aa.aa	04:01:29
Zephyr Minerals	0.0850	0.0850	0.0800	+21.43%	30K	aa.aa	04:01:29
DRI Healthcare Trust	17.49	17.69	16.72	+3.68%	27.41K	aa.aa	04:01:29
Visible Gold Mines Inc	0.23	0.23	0.23	0.00%	25K	aa.aa	04:01:29
帝国石油	170.80	172.36	168.00	+1.12%	23.5K	aa.aa	04:01:29
Tenaz Energy	62.63	63.00	59.80	+6.86%	21.3K	aa.aa	04:01:29
LunR Royalties	30.89	32.49	29.85	+0.78%	20.54K	aa.aa	04:01:29
庞泰乐能源公司	6.42	6.44	5.93	+5.94%	20K	aa.aa	04:01:29
Restaurant Brands International	102.80	103.50	102.43	+0.76%	19.71K	aa.aa	04:01:29
Ngx Energy International	1.680	1.710	1.600	+4.35%	19.2K	aa.aa	04:01:29
Melcor Developments	18.36	18.45	18.33	+0.27%	17.77K	aa.aa	04:01:29
Canadian Uranium	0.77	0.88	0.75	-12.50%	17.16K	aa.aa	17/03
Valeura Energy Inc	14.96	15.14	14.46	+3.10%	15.55K	aa.aa	04:01:29
Cannabix Technologies Inc	0.780	0.790	0.670	+23.81%	14.83K	aa.aa	04:01:29
Keyera 公司	53.61	54.55	53.55	-0.72%	14.8K	aa.aa	04:01:29
PHX Energy Services	13.05	13.28	12.79	+0.31%	13.9K	aa.aa	04:01:29
E Split A	17.56	17.76	17.40	-0.90%	12.77K	aa.aa	04:01:29
Yangarra Resources	1.270	1.300	1.240	+3.25%	12.5K	aa.aa	04:01:29
Chevron DRC	25.70	26.01	25.65	+0.55%	11.69K	aa.aa	04:01:29
Ovintiv	75.91	76.75	75.58	+0.97%	10.2K	aa.aa	04:01:29
Partners Value Split Prf 7	25.30	25.30	25.15	+0.40%	8.15K	aa.aa	04:01:29
加拿大公用事业公司	48.75	49.45	48.75	-0.89%	8.05K	aa.aa	04:01:29
恩桥天然气 Pref 15	23.35	23.35	23.24	+0.73%	7.91K	aa.aa	04:01:29
Secure Energy	21.03	21.37	20.92	+0.67%	7.9K	aa.aa	04:01:29
Frontera Energy	13.65	13.80	13.63	0.00%	6.7K	aa.aa	04:01:29
Pure Energy Minerals Ltd	0.450	0.450	0.425	+55.17%	6.5K	aa.aa	04:01:29
Novared Mining	1.70	1.70	1.23	+4.94%	6.42K	aa.aa	17/03
Bengal Energy	0.025	0.025	0.025	+25.00%	6.11K	aa.aa	04:01:29
Richmond Minerals	0.0950	0.0950	0.0800	+18.75%	6K	aa.aa	04:01:29
Skeleton Coast Uranium	0.3300	0.3300	0.3000	+13.79%	6K	aa.aa	04:01:29
South Atlantic Gold	0.0800	0.0800	0.0800	0.00%	6K	aa.aa	04:01:29
西岸码头投资公司	33.10	33.57	32.65	+1.69%	5.8K	aa.aa	04:01:29
Enbridge F Cum Redeemable Prf	22.80	22.97	22.76	+0.26%	5.38K	aa.aa	04:01:29
Exxon Mobil DRC	28.82	28.91	28.54	+1.05%	4.85K	aa.aa	04:01:29
Whitemud Resources	0.19	0.19	0.19	+18.75%	4.5K	aa.aa	04:01:29
Enbridge Srs P Cum Red Prf	23.44	23.46	23.32	-0.09%	4.2K	aa.aa	04:01:29
Titanium Transportation	2.21	2.22	2.21	0.00%	4.14K	aa.aa	04:01:29
Elevate Service	1.75	1.75	1.60	+12.18%	3.76K	aa.aa	04:01:29
Alaska Hydro	0.0400	0.0400	0.0400	+60.00%	3.3K	aa.aa	04:01:29
CanAsia Energy	0.12	0.12	0.12	0.00%	3K	aa.aa	04:01:29
Total Energy Services Inc	21.68	21.74	21.46	+2.99%	3K	aa.aa	04:01:29
Fortis Pref H	20.25	20.28	20.07	+0.25%	2.9K	aa.aa	04:01:29
Chevron DRC	25.71	25.95	25.64	+0.59%	2.66K	aa.aa	04:01:29
Vecima Networks Inc.	13.18	13.20	12.85	+2.17%	2.27K	aa.aa	04:01:29
Enbridge Prf s	23.00	23.22	23.00	0.00%	1.71K	aa.aa	04:01:29
ACT Energy Tech	7.41	7.49	7.32	+1.79%	1.7K	aa.aa	17/03
精密钻井公司	129.420	130.510	128.850	+1.55%	1.3K	aa.aa	04:01:29
Mitsubishi DRC	22.29	22.36	22.29	+1.64%	1.23K	aa.aa	04:01:29
Gran Tierra Energy	11.880	12.070	11.800	+2.77%	1.2K	aa.aa	04:01:29
Blast Resources	0.47	0.47	0.47	+1.09%	1.02K	aa.aa	16/03
Kaymus Resources Inc	0.06	0.06	0.06	0.00%	1K	aa.aa	04:01:29
Destiny Media Technologies Inc	0.9600	0.9600	0.9600	+20.00%	1K	aa.aa	04:01:29
Champion Electric	0.010	0.010	0.010	0.00%	1K	aa.aa	17/03
Azucar Minerals	0.110	0.110	0.110	+4.76%	1K	aa.aa	04:01:29
Lion Copper and Gold	0.450	0.450	0.450	+125.00%	1K	aa.aa	04:01:29
Waskahigan Oil Gas	0.25	0.25	0.25	0.00%	1K	aa.aa	16/03
Two Hands	0.01	0.01	0.01	0.00%	1K	aa.aa	14/03
Bird Construction Inc	36.23	36.56	36.20	+2.11%	900	aa.aa	04:01:29
Sagicor Financial	10.03	10.48	10.03	-2.53%	600	aa.aa	04:01:29
KP Tissue Inc	11.00	11.00	10.82	+1.85%	600	aa.aa	04:01:29
Restaurant Brands International LP	103.00	103.00	100.33	+6.03%	511	aa.aa	04:01:29
Noveris Health Sciences	0.700	0.700	0.700	0.00%	500	aa.aa	17/03
Big Bear Gold	0.30	0.30	0.30	0.00%	500	aa.aa	17/03
Swiss Water Decaffeinated Coffee	4.56	4.56	4.56	+2.70%	400	aa.aa	04:01:29
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	141	aa.aa	04:01:29
Peak Discovery Capital	0.290	0.290	0.290	0.00%	35	aa.aa	04:01:29
Gourmet Ocean	0.0100	0.0100	0.0100	0.00%	5	aa.aa	04:01:29
M Split Pref B	5.35	5.35	5.35	0.00%	3	aa.aa	04:01:29
Hanstone Gold	0.04	0.04	0.04	0.00%	1	aa.aa	04:01:29
Canadian Spirit Resources	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Imaging Dynamics	0.09	0.09	0.09	0.00%	0	aa.aa	04:01:29
Silver Bear Resources	0.050	0.050	0.050	0.00%	0	aa.aa	04:01:29
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	04:01:29
EGR Exploration	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
Comstock Metals	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	04:01:29
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	04:01:29
Running Fox Resource Corp.	0.0150	0.0150	0.0150	0.00%	0	aa.aa	04:01:29
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	04:01:29
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	04:01:29
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	04:01:29
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	04:01:29
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	04:01:29
Noble Iron	0.0200	0.0200	0.0200	0.00%	0	aa.aa	04:01:29
Darelle Online Solutions	0.7500	0.7500	0.7500	0.00%	0	aa.aa	04:01:29
AKITA Drilling B	2.790	2.790	2.790	0.00%	0	aa.aa	04:01:29
First National Financial Pref B	25.24	25.24	25.24	0.00%	0	aa.aa	04:01:29
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	04:01:29
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	04:01:29
Gentor Resources	0.0950	0.0950	0.0950	0.00%	0	aa.aa	04:01:29
Strategem Capital	0.500	0.500	0.500	0.00%	0	aa.aa	04:01:29
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	04:01:29
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	04:01:29
Atoro Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	04:01:29
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	04:01:29
Grosvenor Resource	0.1700	0.1700	0.1700	0.00%	0	aa.aa	04:01:29
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	04:01:29
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	04:01:29
Buzz Capital	0.1850	0.1850	0.1850	0.00%	0	aa.aa	04:01:29
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	04:01:29
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	04:01:29
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	04:01:29
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	04:01:29
High Mountain 2	0.15	0.15	0.15	0.00%	0	aa.aa	04:01:29
Jabbo	0.27	0.27	0.27	0.00%	0	aa.aa	04:01:29
Leveljump Healthcare	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	04:01:29
Alterego Ventures 24	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	04:01:29
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	04:01:29
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
First Goal Capital	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
United Corporations Prf	101.00	101.00	101.00	0.00%	0	aa.aa	04:01:29
Wildpack Beverage	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	04:01:29
Drummond Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	04:01:29
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	04:01:29
Fountainhall Capital	0.40	0.40	0.40	0.00%	0	aa.aa	04:01:29
Hampton Financial	0.45	0.45	0.45	0.00%	0	aa.aa	04:01:29
Jesmond Capital	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
Rupert's Crossing	0.14	0.14	0.14	0.00%	0	aa.aa	04:01:29
Twyford Ventures	0.19	0.19	0.19	0.00%	0	aa.aa	04:01:29
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	04:01:29
Aris Gold Prf	355.00	355.00	355.00	0.00%	0	aa.aa	04:01:29
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	04:01:29
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	04:01:29
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
Dinero Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	04:01:29
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	04:01:29
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	04:01:29
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Planet X II Capital	0.29	0.29	0.29	0.00%	0	aa.aa	04:01:29
Ronin Ventures	0.14	0.14	0.14	0.00%	0	aa.aa	04:01:29
Planet X Capital	0.30	0.30	0.30	0.00%	0	aa.aa	04:01:29
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
Smartset Services	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
G2M Cap	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
St Davids Capital	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	04:01:29
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	04:01:29
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	04:01:29
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	04:01:29
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	04:01:29
Icarus Capital	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
AAJ Capital 3	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
Timeless Capital	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	04:01:29
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	04:01:29
Shooting Star Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
Apolo V Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29

上证指数

4,043.96

-5.95

-0.15%

富时中国A50指数

14,843.94

-82.22

-0.55%

香港恒生指数

26,045.00

+176.46

+0.68%

日经225

55,163.00

+1,532.50

+2.86%

US 30

47,261.60

+267.7

+0.57%

US 500

6,751.40

+35.2

+0.52%

美元指数期货

99.262

-0.068

-0.07%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	88.14	+2.98%	1.20亿
东山精密	102.78	-6.32%	1.03亿
新易盛	414.54	+6.48%	3,872.68万
佰维存储	253.64	+7.58%	3,809.59万
天孚通信	299.24	+6.87%	3,728.70万
兆易创新	305.70	+3.28%	3,096.21万
中际旭创	567.50	+4.51%	2,372.09万

名称	最新价	涨跌幅	交易量
深科达	50.15	+20.01%	1,126.80万
同有科技	24.83	+20.01%	8,095.40万
西测测试	131.21	+20.00%	1,346.96万
平治信息	35.24	+19.99%	1,978.01万
世纪恒通	39.79	+19.99%	1,952.80万
东方国信	15.64	+16.28%	2.91亿
珈伟股份	6.00	+14.07%	2.16亿

名称	最新价	涨跌幅	交易量
美芝股份	12.06	-10.00%	53.02万
赞宇科技	13.00	-9.97%	1,692.63万
泸天化	5.84	-9.74%	1.22亿
六国化工	8.02	-9.69%	7,022.33万
红星发展	25.83	-9.81%	5,226.37万
山东墨龙	10.70	-9.55%	7,789.83万
金牛化工	17.41	-9.79%	1.01亿

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周高点股票＿加拿大股票

加拿大自然资源公司

安桥

森科能源

Whitecap Res.

Getty Copper Inc.

Keyera 公司

ROK Resources

Restaurant Brands International

Revive Therapeutics

BCE Inc

加拿大自然资源公司

Athabasca Oil

Antimony Resources

Maritime Launch Services

Fortis Inc

弗密林能源

Ngx Energy International

Fox Tungsten

Cardinal Energy

Valeura Energy Inc

NiCAN

Hydro One Limited

Cascadero Copper

South Bow

Cannabix Technologies Inc

Saturn Oil

Secure Energy

帝国石油

Cematrix Corporation

Sparc AI

Kelt Exploration

Surge Energy Inc

Alerio Gold

庞泰乐能源公司

Yangarra Resources

Tenaz Energy

Spartan Delta Corp

Astra Exploration

爱康集团

PrairieSky Royalty

Whitecap Res.

One World Minerals

加拿大公用事业公司

Crescita Therapeutics

Bird Construction Inc

TVI Pacific

PHX Energy Services

Lotus Creek Exploration

Intl Petroleum

Allied Critical Metals

Gensource Potash Corporation

Hemisphere Energy Corporation

Ovintiv

Stampede Drilling

VSBLTY Groupe

Rubellite Energy

Sasquatch Resources

西岸码头投资公司

Frontera Energy

Rockhaven Resources Ltd

Revive Therapeutics

阿特科有限公司

Total Energy Services Inc

Noveris Health Sciences

Mosaic Minerals

Gran Tierra Energy

森科能源

Xigem Technologies

Telesat

Riley Gold

Athabasca Oil

安桥

精密钻井公司

ACT Energy Tech

Exxon Mobil DRC

Rathdowney Resources

Pure Energy Minerals Ltd

Micron Tech DRC