代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| COF | · | 纽约 | · | USD | |
| COF1YUSAX=R | · | 纽约 | · | USD | |
| COF5YUSAX=R | · | 纽约 | · | USD | |
| COF | · | 墨西哥 | · | MXN | |
| 1COF | · | 米兰 | · | EUR | |
| COF | · | TradeGate | · | EUR | |
| COFI | · | 奥地利维也纳 | · | EUR |
| 183.42 | 183.12 | 185.70 | 182.93 | 3.88M | +1.47% | |
| 180.77 | 181.60 | 183.99 | 178.95 | 5.20M | +0.55% | |
| 179.79 | 178.76 | 179.92 | 177.28 | 5.87M | +1.32% | |
| 177.45 | 177.88 | 179.51 | 176.36 | 6.34M | -2.51% | |
| 182.02 | 185.49 | 186.75 | 180.65 | 5.06M | -1.54% | |
| 184.87 | 187.00 | 188.25 | 182.25 | 5.49M | -0.46% | |
| 185.73 | 183.11 | 186.25 | 178.73 | 8.73M | -1.05% | |
| 187.71 | 188.00 | 188.41 | 184.30 | 5.69M | -3.38% | |
| 194.27 | 195.49 | 197.18 | 191.96 | 3.90M | -0.80% | |
| 195.83 | 194.51 | 197.01 | 192.93 | 4.65M | +1.08% | |
| 193.73 | 188.90 | 195.81 | 188.30 | 6.44M | -0.30% | |
| 194.32 | 191.56 | 196.40 | 188.34 | 6.65M | -0.67% | |
| 195.64 | 200.35 | 200.52 | 193.61 | 9.05M | -6.15% | |
| 208.47 | 207.66 | 211.00 | 206.58 | 4.76M | +1.30% | |
| 205.79 | 199.10 | 206.23 | 198.64 | 6.79M | +4.70% | |
| 196.56 | 189.74 | 198.66 | 187.50 | 6.71M | +3.45% | |
| 190.00 | 206.45 | 207.75 | 189.94 | 8.88M | -8.84% | |
| 208.42 | 204.26 | 208.48 | 202.30 | 3.73M | +1.64% | |
| 205.06 | 207.93 | 208.68 | 203.32 | 5.05M | -2.30% | |
| 209.88 | 207.32 | 210.62 | 206.40 | 4.39M | +1.52% |