最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
| 6.900 | 7.425 | 6.085 | -15.60% | 21.7M | aa.aa | ||
| 8.032 | 8.258 | 7.836 | -0.45% | 7.3M | aa.aa | ||
| 2.320 | 2.424 | 2.306 | -5.00% | 5.25M | aa.aa | ||
| 0.0638 | 0.0651 | 0.0621 | +1.92% | 2.78M | aa.aa | ||
| 1.946 | 1.966 | 1.868 | -0.71% | 1.58M | aa.aa | ||
| 0.022 | 0.025 | 0.022 | -12.00% | 1.39M | aa.aa | ||
| 1.480 | 1.522 | 1.480 | -2.82% | 1.18M | aa.aa | ||
| 0.246 | 0.257 | 0.246 | -3.15% | 1.14M | aa.aa | ||
| 0.30 | 0.30 | 0.20 | +49.50% | 1.04M | aa.aa | ||
| 274.30 | 285.70 | 273.90 | -5.41% | 776.74K | aa.aa | ||
| 1.14 | 1.16 | 1.12 | -1.72% | 768.21K | aa.aa | ||
| 6.45 | 6.80 | 6.43 | -5.56% | 636.34K | aa.aa | ||
| 5.56 | 5.95 | 5.47 | -6.71% | 574.45K | aa.aa | ||
| 2.0740 | 2.1340 | 2.0740 | -2.72% | 544.8K | aa.aa | ||
| 44.48 | 44.48 | 43.76 | -0.40% | 346.62K | aa.aa | ||
| 2.595 | 2.600 | 2.480 | +3.59% | 281.07K | aa.aa | ||
| 0.1980 | 0.2070 | 0.1812 | +1.02% | 224.57K | aa.aa | ||
| 8.11 | 8.42 | 8.06 | -4.02% | 214.54K | aa.aa | ||
| 81.25 | 82.10 | 78.90 | +1.50% | 131.79K | aa.aa | ||
| 1.07 | 1.09 | 1.03 | -0.92% | 118.15K | aa.aa | ||
| 3.36 | 3.43 | 3.32 | -1.18% | 101.13K | aa.aa | ||
| 6.420 | 6.560 | 6.420 | -2.73% | 75.91K | aa.aa | ||
| 0.35 | 0.35 | 0.33 | -2.77% | 55K | aa.aa | ||
| 11.900 | 13.350 | 11.700 | -10.86% | 53.93K | aa.aa | ||
| 0.39 | 0.39 | 0.38 | 0.00% | 42K | aa.aa | ||
| 0.75 | 0.88 | 0.75 | -13.82% | 39.73K | aa.aa | ||
| 0.50 | 0.50 | 0.45 | +2.07% | 36K | aa.aa | ||
| 0.56 | 0.56 | 0.48 | +9.80% | 35K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 31.21K | aa.aa | ||
| 0.23 | 0.23 | 0.22 | 0.00% | 30K | aa.aa | ||
| 1.5600 | 1.6500 | 1.5554 | -4.00% | 26.3K | aa.aa | ||
| 3.2200 | 3.4000 | 3.1100 | -4.73% | 19.5K | aa.aa | ||
| 0.88 | 0.89 | 0.86 | -1.12% | 17.6K | aa.aa | ||
| 4.0380 | 4.1080 | 4.0300 | -3.72% | 13.7K | aa.aa | ||
| 0.6200 | 0.6200 | 0.6100 | 0.00% | 13.13K | aa.aa | ||
| 0.74 | 0.76 | 0.74 | -2.65% | 11K | aa.aa | ||
| 0.19 | 0.19 | 0.18 | 0.00% | 11K | aa.aa | ||
| 2.30 | 2.35 | 2.30 | -0.86% | 10.04K | aa.aa | ||
| 12.20 | 12.85 | 12.20 | -4.69% | 8.76K | aa.aa | ||
| 1.02 | 1.05 | 1.02 | -1.92% | 7.5K | aa.aa | ||
| 21.6100 | 23.3700 | 21.6000 | -12.15% | 5.98K | aa.aa | ||
| 1.070 | 1.140 | 1.070 | -5.31% | 5.82K | aa.aa | ||
| 11.66 | 12.22 | 12.10 | -12.13% | 4.06K | aa.aa | ||
| 198.75 | 200.80 | 198.10 | -2.14% | 2.79K | aa.aa | ||
| 27.42 | 27.57 | 27.16 | -2.35% | 2.46K | aa.aa | ||
| 3.3 | 3.3 | 3.2 | 0.00% | 1.6K | aa.aa | ||
| 1.97 | 1.97 | 1.97 | 0.00% | 1.6K | aa.aa | ||
| 23.50 | 23.50 | 22.88 | 0.00% | 1.59K | aa.aa | ||
| 36.56 | 36.79 | 36.24 | -1.19% | 1.41K | aa.aa | ||
| 1.78 | 1.82 | 1.81 | -3.25% | 1.35K | aa.aa | ||
| 133.35 | 136.35 | 131.85 | -3.72% | 1.29K | aa.aa | ||
| 159.76 | 160.98 | 158.86 | -0.95% | 1.12K | aa.aa | ||
| 0.75 | 0.75 | 0.75 | -2.61% | 1K | aa.aa | ||
| 0.69 | 0.69 | 0.69 | -2.83% | 1K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | -23.26% | 1K | aa.aa | ||
| 37.24 | 37.41 | 37.16 | -4.93% | 647 | aa.aa | ||
| 20.20 | 20.80 | 20.00 | -5.61% | 497 | aa.aa | ||
| 176.54 | 180.00 | 161.22 | +3.14% | 377 | aa.aa | ||
| 72.82 | 72.80 | 72.42 | -2.12% | 315 | aa.aa | ||
| 5.57 | 5.81 | 5.50 | -2.62% | 251 | aa.aa | ||
| 24.75 | 23.95 | 23.95 | -1.98% | 227 | aa.aa | ||
| 32.65 | 32.86 | 32.78 | -2.36% | 220 | aa.aa | ||
| 18.32 | 18.32 | 18.32 | -0.38% | 100 | aa.aa | ||
| 22.52 | 22.66 | 22.66 | -4.50% | 89 | aa.aa | ||
| 15.08 | 15.00 | 15.00 | -1.82% | 70 | aa.aa | ||
| 510.00 | 520.00 | 520.00 | -3.77% | 52 | aa.aa | ||
| 580.00 | 580.00 | 580.00 | -4.13% | 42 | aa.aa | ||
| 0.88 | 0.88 | 0.88 | -3.28% | 19 | aa.aa | ||
| 35.30 | 35.90 | 35.08 | -6.37% | 13 | aa.aa | ||
| 189.00 | 195.00 | 195.00 | -7.35% | 9 | aa.aa | ||
| 284.00 | 265.60 | 265.60 | +2.40% | 2 | aa.aa | ||
| 64.14 | 64.32 | 63.94 | -6.80% | 2 | aa.aa | ||
| 283.45 | 283.60 | 283.60 | -2.58% | 1 | aa.aa | ||
| 0.84 | 0.84 | 0.84 | 0.00% | 0 | aa.aa | ||
| 0.219 | 0.219 | 0.219 | 0.00% | 0 | aa.aa | ||
| 3.88 | 3.88 | 3.88 | 0.00% | 0 | aa.aa | ||
| 2.00 | 2.00 | 2.00 | 0.00% | 0 | aa.aa | ||
| 14.11 | 14.11 | 14.11 | -4.40% | 0 | aa.aa | ||
| 56.85 | 56.85 | 56.85 | -7.79% | 0 | aa.aa | ||
| 1.25 | 1.25 | 1.25 | 0.00% | 0 | aa.aa | ||
| 3.94 | 3.94 | 3.94 | -2.95% | 0 | aa.aa | ||
| 18.84 | 18.84 | 18.84 | -10.07% | 0 | aa.aa | ||
| 7.72 | 7.72 | 7.72 | -4.34% | 0 | aa.aa | ||
| 0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
| 80.58 | 80.58 | 80.58 | -1.71% | 0 | aa.aa | ||
| 36.65 | 36.65 | 36.65 | -2.08% | 0 | aa.aa | ||
| 75.00 | 75.00 | 75.00 | -5.06% | 0 | aa.aa | ||
| 116.60 | 116.60 | 116.60 | -4.89% | 0 | aa.aa | ||
| 28.04 | 28.04 | 28.04 | -3.14% | 0 | aa.aa | ||
| 13.57 | 13.57 | 13.57 | -1.24% | 0 | aa.aa | ||
| 13.24 | 13.24 | 13.24 | -2.07% | 0 | aa.aa | ||
| 175.15 | 175.15 | 175.15 | -3.04% | 0 | aa.aa | ||
| 72.62 | 72.62 | 72.62 | -4.90% | 0 | aa.aa | ||
| 15.30 | 15.30 | 15.30 | -10.84% | 0 | aa.aa | ||
| 197.90 | 197.90 | 197.90 | -1.59% | 0 | aa.aa | ||
| 83.96 | 83.96 | 83.96 | -4.55% | 0 | aa.aa | ||
| 85.50 | 85.50 | 85.50 | -4.47% | 0 | aa.aa | ||
| 29.86 | 29.86 | 29.86 | -5.92% | 0 | aa.aa | ||
| 36.69 | 36.69 | 36.69 | -0.60% | 0 | aa.aa | ||
| 2.88 | 2.88 | 2.88 | -4.64% | 0 | aa.aa | ||
| 80.66 | 80.66 | 80.66 | -2.82% | 0 | aa.aa | ||
| 59.13 | 59.13 | 59.13 | -1.96% | 0 | aa.aa | ||
| 11,600.00 | 11,600.00 | 11,600.00 | -1.69% | 0 | aa.aa | ||
| 44.60 | 44.60 | 44.60 | -2.62% | 0 | aa.aa | ||
| 139.00 | 139.00 | 139.00 | -0.71% | 0 | aa.aa | ||
| 6.74 | 6.74 | 6.74 | -0.30% | 0 | aa.aa | ||
| 85.50 | 85.50 | 85.50 | -4.47% | 0 | aa.aa | ||
| 32.22 | 32.22 | 32.22 | -7.41% | 0 | aa.aa | ||
| 705.00 | 705.00 | 705.00 | -5.37% | 0 | aa.aa | ||
| 5,600.00 | 5,600.00 | 5,600.00 | -0.88% | 0 | aa.aa | ||
| 68.08 | 68.08 | 68.08 | -4.33% | 0 | aa.aa | ||
| 1.83 | 1.83 | 1.83 | -1.61% | 0 | aa.aa | ||
| 3,040.00 | 3,040.00 | 3,040.00 | -0.65% | 0 | aa.aa | ||
| 26.60 | 26.60 | 26.60 | -2.92% | 0 | aa.aa | ||
| 3.51 | 3.51 | 3.51 | -2.77% | 0 | aa.aa | ||
| 42.03 | 42.03 | 42.03 | -2.73% | 0 | aa.aa | ||
| 15.00 | 15.00 | 15.00 | -1.96% | 0 | aa.aa | ||
| 1.56 | 1.56 | 1.56 | 0.00% | 0 | aa.aa | ||
| 10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
| 1,033.00 | 1,033.00 | 1,033.00 | -1.90% | 0 | aa.aa | ||
| 47.39 | 47.39 | 47.39 | -3.17% | 0 | aa.aa | ||
| 280.00 | 280.00 | 280.00 | 0.00% | 0 | aa.aa | ||
| 20.80 | 20.80 | 20.80 | -6.05% | 0 | aa.aa | ||
| 27.36 | 27.36 | 27.36 | -6.56% | 0 | aa.aa | ||
| 31.35 | 31.35 | 31.35 | -3.24% | 0 | aa.aa | ||
| 51.00 | 51.00 | 51.00 | -5.82% | 0 | aa.aa |