52周低点股票＿美国股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点美国股票一览，让您了解哪些股票在创52周新低。

	最新	最高	最低			看涨
物农网	0.4307	0.9400	0.4300	-79.97%	127.03M	aa.aa	03:59:59
Smart Powerr	1.180	2.660	0.715	-5.60%	97.87M	aa.aa	03:59:59
Li Bang International	0.03	0.09	0.03	-63.01%	79.6M	aa.aa	03:59:59
Creative Media Community Trust	0.164	0.470	0.150	-69.61%	66.96M	aa.aa	03:59:59
腾讯音乐	11.37	13.00	11.33	-24.65%	64.89M	aa.aa	03:59:59
Aldeyra Therapeutics	1.230	1.510	1.070	-70.92%	51.02M	aa.aa	03:59:59
YY Holding	0.04	0.06	0.04	-16.48%	39.67M	aa.aa	03:59:59
Powell Max	0.48	0.52	0.40	-19.87%	30.52M	aa.aa	03:59:59
AMC院线公司	1.080	1.110	1.050	+1.89%	28.53M	aa.aa	03:59:59
印孚瑟斯	13.22	13.31	13.08	-0.30%	21.23M	aa.aa	03:59:59
Splash Beverage Group	0.401	0.466	0.330	-10.89%	18.25M	aa.aa	03:59:59
Addentax	0.254	0.463	0.222	-1.01%	14.94M	aa.aa	03:59:59
Purecycle Technologies Holdings	5.42	5.85	5.12	-6.71%	13.13M	aa.aa	03:59:59
Hyperscale Data	0.1617	0.1700	0.1600	-1.64%	12.26M	aa.aa	03:59:59
Paramount Skydance	9.23	9.70	9.22	-2.84%	11.33M	aa.aa	03:59:59
Neuronetics	1.225	1.328	0.800	-9.93%	8.58M	aa.aa	03:59:59
爱奇艺	1.255	1.290	1.250	-2.71%	7.97M	aa.aa	03:59:59
Oriental Rise Holdings	0.40	0.98	0.35	-21.33%	7.88M	aa.aa	03:59:59
Clover Health Investments	1.9300	1.9900	1.9000	-2.03%	6.8M	aa.aa	03:59:59
科蒂	2.170	2.270	2.160	-1.81%	6.54M	aa.aa	03:59:59
Fortune Brands Home & Security	42.79	44.87	42.68	-2.64%	5.48M	aa.aa	03:59:59
NOW	11.120	11.400	10.935	-0.71%	4.99M	aa.aa	03:59:59
Im Cannabis	0.5803	0.7960	0.5443	-26.67%	4.44M	aa.aa	03:59:59
Blend Labs	1.480	1.550	1.445	+0.68%	4.3M	aa.aa	03:59:59
施乐	1.45	1.63	1.45	-5.84%	4.19M	aa.aa	03:59:59
Wellgistics Health	0.16	0.16	0.15	-6.13%	3.95M	aa.aa	03:59:59
StubHub	7.14	7.60	7.10	-4.29%	3.92M	aa.aa	03:59:59
Immutep.	0.405	0.424	0.395	-12.96%	3.91M	aa.aa	03:59:59
Kaltura	1.260	1.390	1.160	-9.35%	3.07M	aa.aa	03:59:59
Tianci International	0.24	0.26	0.20	-26.50%	3.05M	aa.aa	03:59:59
Camping World	6.26	6.65	6.19	0.00%	3.01M	aa.aa	03:59:59
Evgo	2.055	2.170	2.040	-2.61%	2.99M	aa.aa	03:59:59
纯正部件公司	102.82	105.23	102.60	-1.14%	2.97M	aa.aa	03:59:59
摩森康胜	42.60	42.70	42.08	+1.19%	2.66M	aa.aa	03:59:59
ACCO Brands	3.210	3.340	3.185	-0.93%	2.61M	aa.aa	03:59:59
Vital Farms	15.70	16.85	15.62	-3.15%	2.58M	aa.aa	03:59:59
BlackRock TCP	3.53	3.63	3.47	+1.73%	2.45M	aa.aa	03:59:59
Heron Therapeutics	0.866	0.930	0.841	-3.44%	2.18M	aa.aa	03:59:59
Functional Brands	0.17	0.18	0.16	+1.18%	2.17M	aa.aa	03:59:59
LegalZoom.com	6.27	6.47	6.08	+2.79%	2.12M	aa.aa	03:59:59
Surf Air Mobility	1.4500	1.5290	1.3600	+1.40%	2.1M	aa.aa	03:59:59
Via Transportation	14.46	15.32	13.74	+1.62%	2.08M	aa.aa	03:59:59
Sprout Social	5.67	6.05	5.50	-0.70%	2M	aa.aa	03:59:59
Blink Charging Co.	0.608	0.623	0.600	-0.78%	2M	aa.aa	03:59:59
灿谷	0.570	0.682	0.570	-16.67%	2M	aa.aa	03:59:59
Bobs Discount Furniture	14.73	15.70	14.35	-6.42%	1.88M	aa.aa	03:59:59
SMX Security Matters	10.830	17.660	10.000	-8.06%	1.88M	aa.aa	03:59:59
Lifecore Biomedical	4.36	4.79	4.09	-0.11%	1.82M	aa.aa	03:59:59
MFS Intermediateome Trust	2.490	2.520	2.450	-1.97%	1.82M	aa.aa	03:59:59
Selectquote	0.640	0.680	0.640	-4.48%	1.69M	aa.aa	03:59:59
zSpace	0.16	0.16	0.14	+0.26%	1.66M	aa.aa	03:59:59
Eve Holding	2.57	2.83	2.56	-8.06%	1.59M	aa.aa	03:59:59
Verra Mobility	14.85	15.29	14.76	-0.27%	1.55M	aa.aa	03:59:59
New Mountain Finance	7.89	7.96	7.51	+5.76%	1.5M	aa.aa	03:59:59
EquipmentShare Com	24.77	26.32	23.99	-0.92%	1.49M	aa.aa	03:59:59
LENSAR	6.890	7.500	6.700	-32.85%	1.45M	aa.aa	03:59:59
Open Text 公司	23.06	23.25	22.26	+3.22%	1.41M	aa.aa	03:59:59
I.D. Systems	3.060	3.210	3.050	-1.29%	1.4M	aa.aa	03:59:59
Oxford Lane Capital	8.250	8.285	8.010	+1.35%	1.39M	aa.aa	03:59:59
Health Catalyst	1.19	1.26	1.16	-2.06%	1.29M	aa.aa	03:59:59
Expensify	0.747	0.795	0.736	-3.95%	1.22M	aa.aa	03:59:59
JIA DA CORP	0.09	0.09	0.09	+1.00%	1.2M	aa.aa	03:59:59
Hub Cyber Security	0.3887	0.4421	0.3650	-14.00%	1.2M	aa.aa	03:59:59
HNI	37.15	39.94	37.10	-5.99%	1.13M	aa.aa	03:59:59
MakeMyTrip.	45.72	47.69	45.01	-0.09%	1.1M	aa.aa	03:59:59
Gambling.com Group	3.83	4.12	3.80	-3.04%	1.07M	aa.aa	03:59:59
Xiao I ADR	0.177	0.197	0.175	-2.27%	1.06M	aa.aa	03:59:59
TriplePoint Venture Growth BDC	5.29	5.32	4.98	+5.07%	1.05M	aa.aa	03:59:59
Bioceres Crop	0.41	0.46	0.40	-6.82%	1.03M	aa.aa	03:59:59
Innovation Beverage	1.01	1.06	0.94	-3.81%	1.01M	aa.aa	03:59:59
JELD-WEN Holding	1.42	1.48	1.41	-1.74%	952.37K	aa.aa	03:59:59
Zooz Power	0.410	0.420	0.299	+2.81%	860.05K	aa.aa	03:59:59
ESAB Corp	99.50	100.68	96.47	+1.21%	840.26K	aa.aa	03:59:59
York Space Systems	18.68	20.24	18.66	-5.75%	726.3K	aa.aa	03:59:59
TrueBlue	3.63	3.76	3.42	+0.28%	700.67K	aa.aa	03:59:59
Nft Ltd	0.4848	0.5650	0.4666	-15.05%	694.03K	aa.aa	03:59:59
Organogenesis	2.530	2.690	2.525	-1.94%	681.54K	aa.aa	03:59:59
3 E Network Technology	2.90	3.28	2.61	-9.94%	673.46K	aa.aa	03:59:59
反导工业公司	38.16	39.40	38.15	-0.31%	660.66K	aa.aa	03:59:59
WPP ADR	15.59	16.15	15.56	-1.52%	649.8K	aa.aa	03:59:59
Rubico	0.65	0.66	0.62	-2.23%	621.26K	aa.aa	03:59:59
Great Elm Capital	4.740	5.110	4.630	-3.85%	599.82K	aa.aa	03:59:59
明大嘉和	1.570	1.800	1.430	-17.37%	590.13K	aa.aa	03:59:59
Electra Battery Materials	0.6363	0.6699	0.6363	-2.56%	572.33K	aa.aa	03:59:59
Robin Energy	1.45	1.54	1.41	-3.97%	567.83K	aa.aa	03:59:59
C3is Inc	0.7501	0.9200	0.7500	-19.56%	502.14K	aa.aa	03:59:59
Golden Sun Education	0.359	0.380	0.326	+2.66%	486.36K	aa.aa	03:59:59
VenHub Global	1.24	1.70	1.22	-23.93%	485.17K	aa.aa	03:59:59
羚羊控股	1.850	1.990	1.739	0.00%	454.34K	aa.aa	03:59:59
Nasus Pharma	2.79	2.94	2.60	-10.00%	430.54K	aa.aa	03:59:59
Jaguar Health	0.4816	0.5418	0.4600	-4.60%	427.82K	aa.aa	03:59:59
Dorman Products	101.30	105.31	100.66	-2.23%	423.81K	aa.aa	03:59:59
LA Rosa Holdings	0.691	0.758	0.670	-9.05%	420.4K	aa.aa	03:59:59
"Freecast"	2.40	2.95	2.08	-20.79%	414.01K	aa.aa	03:59:59
美国汽车行	12.15	13.06	12.00	-4.48%	407.06K	aa.aa	03:59:59
JJSF食品	77.52	81.71	76.90	-5.15%	393.33K	aa.aa	03:59:59
CL Workshop DRC	1.07	1.16	0.86	-2.73%	367.69K	aa.aa	03:59:59
AlphaTON Capital	0.3630	0.3688	0.3475	+0.86%	356.03K	aa.aa	03:59:59
biote Corp	1.36	1.48	1.36	-1.81%	353.43K	aa.aa	03:59:59
DevvStream	0.79	0.83	0.63	-2.16%	352.29K	aa.aa	03:59:59
Crane Harbor Acquisition	8.56	9.63	8.50	-10.37%	344.97K	aa.aa	03:59:59
Quest Resource Holding	0.863	1.170	0.839	-19.33%	324.67K	aa.aa	03:59:59
Marzetti	142.08	148.63	141.37	-2.96%	324.56K	aa.aa	03:59:59
Ten League International	0.27	0.29	0.26	-12.92%	320.35K	aa.aa	03:59:59
Fold Holdings	1.12	1.30	1.12	-9.68%	313.45K	aa.aa	03:59:59
Aspire Biopharma Holdings	0.88	1.00	0.76	-9.28%	313.4K	aa.aa	03:59:59
Brenmiller Energy	0.600	0.647	0.562	-14.04%	303K	aa.aa	03:59:59
MGP Ingredients	17.28	17.86	17.28	-0.69%	295.36K	aa.aa	03:59:59
Intercont	0.14	0.15	0.13	-0.14%	273.92K	aa.aa	03:59:59
利西亚车行	250.97	258.24	250.97	-0.59%	268.44K	aa.aa	03:59:59
Children’s Place	3.48	3.63	3.46	-1.69%	250.07K	aa.aa	03:59:59
Clarus	2.69	2.85	2.69	-4.61%	246.22K	aa.aa	03:59:59
Carlyle Credit	3.20	3.24	3.11	-0.62%	246.08K	aa.aa	03:59:59
Reviva Pharmaceuticals Holdings	2.320	2.713	2.275	-9.73%	245.82K	aa.aa	03:59:59
Trubridge	15.75	17.10	15.55	-10.46%	238.36K	aa.aa	03:59:59
Calidi Biotherapeutics	0.3135	0.3200	0.3033	-3.24%	229.98K	aa.aa	03:59:59
Classover Holdings	2.52	2.68	2.30	-5.97%	224.51K	aa.aa	03:59:59
艾卫公司	1.170	1.280	1.100	-4.88%	216.81K	aa.aa	03:59:59
Aditx	1.4800	1.6000	1.4000	-8.64%	204.6K	aa.aa	03:59:59
Visionary Education Technology	0.417	0.435	0.397	-3.20%	200.14K	aa.aa	03:59:59
联邦农业抵押贷款公司	147.57	152.03	146.61	-1.47%	197.54K	aa.aa	03:59:59
阿斯伯里汽车集团	189.11	195.32	188.97	-0.99%	188.28K	aa.aa	03:59:59
2020 Biolabs	2.16	2.54	2.05	-13.60%	179.69K	aa.aa	03:59:59
Credit Suisse Asset Managementome Fund	2.580	2.580	2.555	+0.78%	176.69K	aa.aa	03:59:59
Nocera	0.247	0.260	0.224	-2.76%	166.15K	aa.aa	03:59:59
Mercer Int	1.44	1.54	1.43	-1.37%	161.4K	aa.aa	03:59:59
Zeta Network	3.5500	4.6900	3.0000	-11.25%	160.42K	aa.aa	03:59:59
TOP Financial	0.890	0.994	0.890	-10.98%	146.39K	aa.aa	03:59:59
Nuwellis	1.080	1.277	1.069	-8.47%	142.88K	aa.aa	03:59:59
Huachen AI Parking Management	0.17	0.18	0.17	-7.39%	142.25K	aa.aa	03:59:59
GBank Financial Holdings	25.74	26.81	25.37	-3.01%	135.16K	aa.aa	03:59:59
Granite Point Mortgage Trust	1.560	1.590	1.560	0.00%	134.65K	aa.aa	03:59:59
Fitell	0.93	0.97	0.89	-13.89%	130.1K	aa.aa	03:59:59
Putnam Highome Securities Closed	5.460	5.510	5.460	-1.44%	120.17K	aa.aa	03:59:59
汽车一组	297.42	304.96	296.02	-0.81%	111.93K	aa.aa	03:59:59
来福威食品	19.220	21.160	19.120	-7.19%	107.27K	aa.aa	03:59:59
BCP Investment	8.040	8.200	7.880	+1.26%	106.6K	aa.aa	03:59:59
Biodexa Pharmaceuticals DRC	0.788	0.810	0.763	-2.38%	103.71K	aa.aa	03:59:59
Urban One Inc	6.620	7.810	6.390	-4.89%	103.32K	aa.aa	03:59:59
Icon Energy Corp	1.090	1.160	1.080	-4.39%	97.08K	aa.aa	03:59:59
Climb Global Solutions	79.93	80.79	78.58	-0.49%	95.66K	aa.aa	03:59:59
Cheer Holding	0.9900	1.0200	0.9500	+0.97%	93.87K	aa.aa	03:59:59
Wearable Devices	1.3900	1.5300	1.3750	-6.08%	88.65K	aa.aa	03:59:59
Generation	0.381	0.390	0.351	+6.13%	82.58K	aa.aa	03:59:59
Intelligent Bio Solutions	3.710	3.935	3.522	-3.89%	80.56K	aa.aa	03:59:59
Metals Acquisition	10.03	10.18	10.03	-0.99%	78.78K	aa.aa	03:59:59
Sound Point Meridian Capital	8.61	9.00	8.50	-2.93%	77.93K	aa.aa	03:59:59
Serina Therapeutics	1.3400	1.4600	1.3100	-8.22%	75.42K	aa.aa	03:59:59
Iczoom	0.520	0.544	0.490	+2.77%	73.9K	aa.aa	03:59:59
Park Ha Biological Tech	1.12	1.21	1.09	-3.45%	72.5K	aa.aa	03:59:59
Interactive Strength	1.4000	1.4700	1.3500	-5.41%	67.35K	aa.aa	03:59:59
SPAR	0.7352	0.7949	0.7225	+0.34%	67.18K	aa.aa	03:59:59
Next Tech Holding	2.19	2.58	2.18	-7.59%	65.98K	aa.aa	03:59:59
Republic Power	0.74	0.89	0.72	-10.38%	64.92K	aa.aa	03:59:59
开心汽车	4.540	4.837	4.400	-1.30%	64.21K	aa.aa	03:59:59
M Evo Global Acquisition II	9.84	9.84	9.84	-0.05%	61.92K	aa.aa	03:59:59
Cellyan Biotechnology	0.62	0.63	0.58	0.00%	61.27K	aa.aa	03:59:59
Boxlight A	1.220	1.250	1.190	+1.67%	60.41K	aa.aa	03:59:59
NexMetals Mining	2.75	2.90	2.70	-4.18%	56.94K	aa.aa	03:59:59
Founder Group	3.80	4.10	3.72	-9.74%	54.68K	aa.aa	03:59:59
NuCana	1.860	1.960	1.850	-2.11%	54.13K	aa.aa	03:59:59
宜人贷	3.560	3.650	3.510	0.00%	52.33K	aa.aa	03:59:59
Cns Pharma	2.260	2.470	2.240	-7.76%	51.52K	aa.aa	03:59:59
Stabilis Solutions	3.220	3.470	3.210	-1.23%	50.76K	aa.aa	03:59:59
Art Tech Acquisition	9.79	9.82	9.79	-0.10%	49.5K	aa.aa	03:59:59
WeShop Holdings	11.67	13.86	11.00	-10.92%	45.01K	aa.aa	03:59:59
Nyxoah	3.12	3.17	3.05	-0.95%	42.8K	aa.aa	03:59:59
VisionSys AI DRC	0.78	0.88	0.78	-5.80%	39.73K	aa.aa	03:59:59
TJGC	0.62	0.72	0.60	-11.43%	38.58K	aa.aa	03:59:59
Lantern Pharma	2.33	2.46	2.31	-3.32%	38.06K	aa.aa	03:59:59
iOThree	1.86	2.11	1.83	-10.14%	37.52K	aa.aa	03:59:59
PRF Tech	2.420	2.690	2.340	-6.20%	36.66K	aa.aa	03:59:59
Zenta	1.70	1.83	1.47	-0.58%	35.01K	aa.aa	03:59:59
Axe Compute	1.5700	1.6890	1.5400	-2.18%	32.45K	aa.aa	03:59:59
Silvercrest Asset Management Group	13.44	14.21	13.17	-4.95%	32.27K	aa.aa	03:59:59
Pono Capital Four Unt	9.98	9.98	9.96	0.00%	30.15K	aa.aa	03:59:59
iTonic Holdings	0.31	0.32	0.28	-2.90%	29.14K	aa.aa	03:59:59
System1	1.720	1.930	1.602	-6.52%	28.54K	aa.aa	03:59:59
P.A.M. Transportation Services	8.11	8.49	7.73	+1.12%	28.1K	aa.aa	03:59:59
Semilux	0.451	0.469	0.450	-0.88%	24.48K	aa.aa	03:59:59
Imunon	3.0000	3.1800	2.9600	-0.66%	24.4K	aa.aa	03:59:59
BGM	0.9000	0.9495	0.9000	-3.33%	24.18K	aa.aa	03:59:59
Green Circle Decarbonize	1.86	1.99	1.80	-1.06%	20.15K	aa.aa	03:59:59
比斯利广播集团	3.6800	3.9100	3.6400	-1.87%	19.28K	aa.aa	03:59:59
Daedalus Special Acquisition	9.95	9.95	9.93	+0.10%	17.45K	aa.aa	03:59:59
Fusion Fuel Green	2.920	3.040	2.900	-4.26%	16.51K	aa.aa	03:59:59
Ptl	6.47	7.20	6.36	-8.62%	13.27K	aa.aa	03:59:59
22nd Century	3.650	3.790	3.560	-1.35%	12.67K	aa.aa	03:59:59
Renatus Tactical Acq I	10.62	10.63	10.55	+0.09%	12.44K	aa.aa	03:59:59
Fifth Third Bancorp ADR	23.81	23.90	23.77	-0.42%	11.8K	aa.aa	03:59:59
Regentis Biomaterials	3.37	3.38	3.00	+5.97%	10.12K	aa.aa	03:59:59
Innate Pharma	1.340	1.400	1.340	-4.96%	8.7K	aa.aa	03:59:59
Ashford Hospitality Pref G	7.43	8.04	6.50	-4.87%	7.77K	aa.aa	03:59:59
Selective Insurance ADR	16.41	16.53	16.41	0.00%	7.38K	aa.aa	03:59:59
FutureCrest Acquisition	10.02	10.05	10.02	0.00%	7.14K	aa.aa	03:59:59
Maiden North America.	12.67	12.75	12.49	+1.20%	6.91K	aa.aa	03:59:59
Art Technology	9.90	9.91	9.89	0.00%	4.61K	aa.aa	03:59:59
Mountain Lake Acquisition Unt	9.93	9.94	9.93	-0.10%	3.4K	aa.aa	03:59:59
Swvl Holdings Wnt	0.01	0.01	0.01	-6.67%	3.33K	aa.aa	03:59:59
Empire State Realty OP LP	4.90	5.04	4.82	-5.59%	2.58K	aa.aa	03:59:59
Lafayette Digital Acq I	9.93	9.93	9.93	0.00%	1.86K	aa.aa	03:59:59
RF Acquisition III	9.81	9.82	9.81	-0.10%	1.6K	aa.aa	03:59:59
Ashford Hospitality Trust	7.59	7.78	7.39	-0.24%	1.34K	aa.aa	03:59:59
BTC Dev	9.98	10.03	9.98	0.00%	1.31K	aa.aa	03:59:59
Voyager Acquisition Unt	11.40	12.34	10.08	-12.24%	1.14K	aa.aa	03:59:59
Abony Acquisition I Unt	9.94	9.94	9.93	0.00%	758	aa.aa	03:59:59
Columbus Circle Capital Unt	9.99	10.00	9.95	+0.40%	439	aa.aa	03:59:59
Ashford Hospitality Trust	7.34	7.72	7.34	-0.54%	338	aa.aa	03:59:59
GalaxyEdge Acquisition Unt	9.99	9.99	9.99	-0.05%	222	aa.aa	03:59:59
Newbridge Acq	9.97	9.97	9.97	0.00%	102	aa.aa	03:59:59
Muzero Acquisition Unt	9.94	9.94	9.94	-0.27%	100	aa.aa	03:59:59
FG Imperii Acquisition Unt	9.96	9.96	9.96	-0.40%	75	aa.aa	03:59:59
American Drive	9.94	9.94	9.94	-0.20%	31	aa.aa	03:59:59
FG Imperii Acquisition	9.87	9.87	9.87	-0.10%	11	aa.aa	03:59:59
Empire State Realty OP LP	5.01	5.01	5.01	0.00%	0	aa.aa	17/03
Purecycle Technologies Holdings	6.12	6.12	6.12	0.00%	0	aa.aa	17/03
Gogoro Wnt	0.0085	0.0093	0.0061	0.00%	0	aa.aa	17/03
Inflection Point Acquisition IV	7.68	8.33	7.35	0.00%	0	aa.aa	17/03
United Acquisition I Unt	9.93	9.93	9.93	0.00%	0	aa.aa	03:59:59

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

53,700.39

-50.76

-0.09%

US 30

47,021.60

+75.2

+0.16%

US 500

6,721.40

+22.0

+0.33%

美元指数期货

99.32

-0.150

-0.15%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿美国股票

物农网

Smart Powerr

Li Bang International

Creative Media Community Trust

腾讯音乐

Aldeyra Therapeutics

YY Holding

Powell Max

AMC院线公司

印孚瑟斯

Splash Beverage Group

Addentax

Purecycle Technologies Holdings

Hyperscale Data

Paramount Skydance

Neuronetics

爱奇艺

Oriental Rise Holdings

Clover Health Investments

科蒂

Fortune Brands Home & Security

NOW

Im Cannabis

Blend Labs

施乐

Wellgistics Health

StubHub

Immutep.

Kaltura

Tianci International

Camping World

Evgo

纯正部件公司

摩森康胜

ACCO Brands

Vital Farms

BlackRock TCP

Heron Therapeutics

Functional Brands

LegalZoom.com

Surf Air Mobility

Via Transportation

Sprout Social

Blink Charging Co.

灿谷

Bobs Discount Furniture

SMX Security Matters

Lifecore Biomedical

MFS Intermediateome Trust

Selectquote

zSpace

Eve Holding

Verra Mobility

New Mountain Finance

EquipmentShare Com

LENSAR

Open Text 公司

I.D. Systems

Oxford Lane Capital

Health Catalyst

Expensify

JIA DA CORP

Hub Cyber Security

HNI

MakeMyTrip.

Gambling.com Group

Xiao I ADR

TriplePoint Venture Growth BDC

Bioceres Crop

Innovation Beverage

JELD-WEN Holding

Zooz Power

ESAB Corp

York Space Systems

TrueBlue

Nft Ltd

Organogenesis

3 E Network Technology