代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| NVDC34 | · | B3 | · | BRL | |
| NVYY | · | 纳斯达克 | · | USD | |
| NVDA | · | 纳斯达克 | · | USD | |
| NVDS | · | 纳斯达克 | · | USD | |
| NVDL | · | 纳斯达克 | · | USD | |
| 0R1I | · | 伦敦 | · | USD | |
| NVDA | · | 加拿大多伦多 | · | CAD | |
| NVDA | · | CBOE加拿大 | · | CAD | |
| NVDA | · | 墨西哥 | · | MXN | |
| NNVDA | · | 米兰 | · | EUR | |
| NVDA | · | 瑞士 | · | CHF | |
| NVDA | · | 法兰克福 | · | EUR | |
| NVDA | · | 德国法兰克福 | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDAm | · | 阿根廷 | · | ARS | |
| NVDA | · | 波兰华沙 | · | PLN | |
| NVDA | · | 奥地利维也纳 | · | EUR | |
| NVDA | · | 乌克兰 | · | UAH | |
| NVDA_KZ | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUSW | · | 卡萨克斯坦 | · | USD | |
| NVDA | · | 哥伦比亚 | · | COP | |
| NVDA | · | 秘鲁利马 | · | USD |
| 19.77 | 19.80 | 19.87 | 19.64 | 1.07M | +0.20% | |
| 19.73 | 20.03 | 20.08 | 19.66 | 2.52M | -1.10% | |
| 19.95 | 20.18 | 20.54 | 19.76 | 5.53M | +0.05% | |
| 19.94 | 20.14 | 20.25 | 19.85 | 3.92M | -0.40% | |
| 20.02 | 19.92 | 20.08 | 19.73 | 3.98M | +0.25% | |
| 19.97 | 19.90 | 20.13 | 19.85 | 2.28M | +0.50% | |
| 19.87 | 19.67 | 20.00 | 19.62 | 3.33M | +1.28% | |
| 19.62 | 19.28 | 19.67 | 19.11 | 5.93M | +0.77% | |
| 19.47 | 19.99 | 20.12 | 19.35 | 3.18M | -3.09% | |
| 20.09 | 19.91 | 20.19 | 19.48 | 4.15M | +1.26% | |
| 19.84 | 19.82 | 20.07 | 19.53 | 3.49M | +0.10% | |
| 19.82 | 19.45 | 19.98 | 19.39 | 4.82M | +0.61% | |
| 19.70 | 18.84 | 19.79 | 18.82 | 5.02M | +3.63% | |
| 19.01 | 19.79 | 19.79 | 18.99 | 7.82M | -3.94% | |
| 19.79 | 21.09 | 21.19 | 19.71 | 9.57M | -5.72% | |
| 20.99 | 20.76 | 21.12 | 20.67 | 2.76M | +0.96% | |
| 20.79 | 20.51 | 20.79 | 20.19 | 2.86M | +0.92% | |
| 20.60 | 20.46 | 20.82 | 20.38 | 3.48M | +0.49% | |
| 20.50 | 20.37 | 20.55 | 20.17 | 3.19M | +0.49% | |
| 20.40 | 20.40 | 20.48 | 20.21 | 2.46M | -0.34% | |
| 20.47 | 20.56 | 20.67 | 20.38 | 3.42M | +2.61% |