代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| NVDA | · | CBOE加拿大 | · | CAD | |
| NVDS | · | 纳斯达克 | · | USD | |
| NVDA | · | 纳斯达克 | · | USD | |
| NVYY | · | 纳斯达克 | · | USD | |
| NVDL | · | 纳斯达克 | · | USD | |
| 0R1I | · | 伦敦 | · | USD | |
| NVDA | · | 加拿大多伦多 | · | CAD | |
| NVDA | · | 墨西哥 | · | MXN | |
| NNVDA | · | 米兰 | · | EUR | |
| NVDA | · | 瑞士 | · | CHF | |
| NVDA | · | 德国法兰克福 | · | EUR | |
| NVDA | · | 法兰克福 | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDAm | · | 阿根廷 | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | 波兰华沙 | · | PLN | |
| NVDA | · | 奥地利维也纳 | · | EUR | |
| NVDA | · | 乌克兰 | · | UAH | |
| NVDA_KZ | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUSW | · | 卡萨克斯坦 | · | USD | |
| NVDA | · | 哥伦比亚 | · | COP | |
| NVDA | · | 秘鲁利马 | · | USD |
| 41.10 | 41.74 | 41.74 | 41.06 | 109.79K | -0.58% | |
| 41.34 | 41.44 | 42.50 | 40.96 | 187.05K | +1.40% | |
| 40.77 | 41.67 | 41.95 | 40.65 | 61.96K | -1.40% | |
| 41.35 | 41.50 | 41.66 | 41.07 | 71.78K | -1.45% | |
| 41.96 | 42.00 | 42.32 | 41.71 | 143.35K | +0.77% | |
| 41.64 | 41.23 | 42.03 | 41.20 | 105.80K | +1.14% | |
| 41.17 | 39.92 | 41.26 | 39.66 | 122.20K | +2.49% | |
| 40.17 | 40.65 | 41.23 | 39.98 | 93.60K | -2.99% | |
| 41.41 | 40.86 | 41.47 | 40.25 | 92.00K | +0.19% | |
| 41.33 | 40.74 | 41.69 | 40.74 | 126.40K | +1.52% | |
| 40.71 | 40.47 | 40.84 | 40.00 | 116.17K | -1.29% | |
| 41.24 | 39.49 | 41.45 | 39.48 | 155.60K | +3.05% | |
| 40.02 | 40.95 | 41.23 | 39.91 | 286.90K | -4.21% | |
| 41.78 | 43.82 | 43.82 | 41.67 | 396.69K | -5.37% | |
| 44.15 | 43.98 | 44.57 | 43.79 | 182.74K | +1.40% | |
| 43.54 | 43.24 | 43.74 | 42.37 | 163.24K | +0.72% | |
| 43.23 | 43.25 | 43.76 | 42.82 | 94.57K | +0.89% | |
| 42.85 | 42.40 | 42.97 | 42.20 | 176.40K | +0.94% | |
| 42.45 | 42.20 | 42.55 | 41.99 | 58.68K | -0.21% | |
| 42.54 | 42.57 | 43.02 | 42.26 | 158.40K | +1.82% | |
| 41.78 | 41.15 | 42.30 | 40.60 | 94.48K | +0.99% |