注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎯 限时闪购：InvestingPro 55% 折。数秒获取答案，无需漫长等待。
领取优惠
97.80
+2.80
+2.95%
18/03 - 闭盘. DKK 货币
- 量: 6,138
- 卖价/买价: 0.00 / 0.00
- 当日幅度: 95.40 - 100.00
RTX
97.80
+2.80
+2.95%
RTX是以下指数的成分股
查看包含RTX(RTX)的股票指数有哪些，了解RTX(RTX)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,300.07 | 2,322.93 | 2,291.10 | -22.48 | -0.97% | 18/03 | ||
| OMX Copenhagen Benchmark | 2,449.61 | 2,478.12 | 2,439.44 | -30.83 | -1.24% | 18/03 | ||
| OMX Copenhagen Small Cap | 553.76 | 555.15 | 551.89 | +0.58 | +0.10% | 18/03 | ||
| Copenhagen Benchmark Cap GI | 2,564.13 | 2,593.35 | 2,556.44 | -18.38 | -0.71% | 18/03 | ||
| OMX Copenhagen Small Cap GI | 204.83 | 205.34 | 204.14 | +0.22 | +0.11% | 18/03 | ||
| OMX Copenhagen Cap GI | 2,817.86 | 2,847.41 | 2,809.62 | -17.69 | -0.62% | 18/03 | ||
| Copenhagen Ex OMXC20 GI | 18,017.42 | 18,225.94 | 18,004.13 | -76.21 | -0.42% | 18/03 | ||
| Copenhagen Cap PI | 1,418.63 | 1,433.51 | 1,414.48 | -9.95 | -0.70% | 18/03 | ||
| Copenhagen Ex OMXC20 PI | 9,482.70 | 9,592.46 | 9,475.71 | -41.04 | -0.43% | 18/03 | ||
| Copenhagen Telecommunications | 444.55 | 454.55 | 433.64 | +12.73 | +2.95% | 18/03 | ||
| OMX Copenhagen All shares PI | 1,182.57 | 1,194.33 | 1,177.96 | -12.11 | -1.01% | 18/03 | ||
| OMX Copenhagen Benchmark Cap PI | 1,344.99 | 1,360.33 | 1,340.95 | -10.70 | -0.79% | 18/03 | ||
| OMX Copenhagen Benchmark PI | 1,288.08 | 1,303.08 | 1,282.73 | -16.75 | -1.28% | 18/03 | ||
| OMX Nordic Small Cap DKK PI | 741.17 | 747.72 | 740.55 | -1.25 | -0.17% | 00:33:14 | ||
| OMX Nordic Small Cap EUR PI | 736.62 | 743.13 | 736.01 | -1.25 | -0.17% | 00:33:14 | ||
| OMX Nordic Small Cap ISK PI Equity | 340.86 | 344.97 | 340.06 | -1.55 | -0.45% | 00:33:14 | ||
| OMX Nordic Small Cap SEK PI | 863.91 | 868.95 | 862.53 | +3.61 | +0.42% | 00:33:14 | ||
| OMX Nordic EUR PI | 495.06 | 502.39 | 493.37 | -4.11 | -0.82% | 00:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 338.03 | 344.59 | 336.32 | -3.77 | -1.10% | 00:30:59 | ||
| OMX Nordic SEK PI | 581.82 | 589.02 | 579.68 | -1.39 | -0.24% | 00:30:59 | ||
| OMX Nordic DKK GI | 445.91 | 452.53 | 444.39 | -3.64 | -0.81% | 00:30:59 | ||
| OMX Nordic DKK PI | 498.12 | 505.51 | 496.42 | -4.13 | -0.82% | 00:30:59 | ||
| OMX Nordic EUR GI | 445.01 | 451.60 | 443.49 | -3.64 | -0.81% | 00:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 611.72 | 623.59 | 608.62 | -6.75 | -1.09% | 00:30:59 | ||
| OMX Nordic SEK GI | 515.79 | 522.17 | 513.89 | -1.17 | -0.23% | 00:30:59 | ||
| OMX Nordic Small Cap DKK GI | 385.79 | 389.20 | 385.47 | -0.58 | -0.15% | 00:30:59 | ||
| OMX Nordic Small Cap EUR GI | 385.01 | 388.41 | 384.69 | -0.59 | -0.15% | 00:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 543.64 | 550.19 | 542.37 | -2.38 | -0.44% | 00:30:59 | ||
| OMX Nordic Small Cap SEK GI | 445.33 | 447.93 | 444.62 | +1.94 | +0.44% | 00:30:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核