注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
北欧斯安银行A (SEBa)
瑞典斯德哥尔摩
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| SEBa | 瑞典斯德哥尔摩 | SEK | 实时 | |
| SEBc | 瑞典斯德哥尔摩 | SEK | 实时 | |
| SEBCs | BATS Europe | SEK | 延迟 | |
| SEBAs | BATS Europe | SEK | 延迟 | |
| SVKEF | OTC市场 | USD | 延迟 | |
| 0HBY | 伦敦 | SEK | 实时 | |
| 1SEBA | 米兰 | EUR | 实时 |
从投资组合添加/删除
添加至投资组合
181.30
-4.30
-2.32%
00:30:59 - 闭盘. SEK 货币
- 量: 3,062,432
- 卖价/买价: 0.00 / 0.00
- 当日幅度: 180.65 - 184.55
北欧斯安银行A
181.30
-4.30
-2.32%
北欧斯安银行A是以下指数的成分股
查看包含北欧斯安银行A(SEBa)的股票指数有哪些，了解北欧斯安银行A(SEBa)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 870.98 | 887.89 | 870.25 | -30.98 | -3.43% | 00:30:59 | ||
| OMX Stockholm | 1,012.22 | 1,030.67 | 1,012.22 | -34.41 | -3.29% | 00:30:59 | ||
| OMX Nordic 40 | 2,414.18 | 2,455.07 | 2,402.16 | -78.17 | -3.14% | 00:30:59 | ||
| 瑞典OMX30 | 2,908.97 | 2,967.90 | 2,903.95 | -106.31 | -3.53% | 00:30:59 | ||
| OMX Stockholm 50 Equal Weighted | 1,240.31 | 1,240.31 | 1,240.31 | -38.18 | -2.99% | 00:30:59 | ||
| OMX Stockholm All Share Cap GI | 510.03 | 519.32 | 510.03 | -17.29 | -3.28% | 00:30:59 | ||
| OMX Stockholm 30 Expiration | 2,920.19 | 2,969.60 | 2,920.19 | -106.42 | -3.52% | 00:30:59 | ||
| OMX Stockholm 30 Ask | 2,915.33 | 3,003.87 | 2,768.12 | -100.81 | -3.34% | 00:30:59 | ||
| OMX Stockholm 60 Cap | 343.43 | 350.07 | 343.24 | -12.31 | -3.46% | 00:30:59 | ||
| Stockholm 30 Bid | 2,913.19 | 3,003.87 | 2,719.24 | -101.18 | -3.36% | 00:30:59 | ||
| OMX Stockholm 60 | 321.86 | 328.07 | 321.68 | -11.53 | -3.46% | 00:30:59 | ||
| Stockholm Financials | 3,983.41 | 4,029.44 | 3,979.16 | -99.89 | -2.45% | 00:30:59 | ||
| 泛欧斯托克600指数 | 583.64 | 597.92 | 581.20 | -14.28 | -2.39% | 01:00:16 | ||
| MSCI Pan Euro | 1,799.11 | 1,838.87 | 1,790.73 | -43.65 | -2.37% | 02:24:51 | ||
| 欧洲STOXX 600银行指数 | 329.76 | 340.32 | 325.74 | -10.56 | -3.10% | 01:00:16 | ||
| Stoxx 600 Banks NR | 1,094.99 | 1,111.98 | 1,087.33 | +9.17 | +0.84% | 18/03 | ||
| STOXX Europe Large 200 EUR Price | 620.58 | 629.75 | 618.58 | -5.42 | -0.87% | 18/03 | ||
| 瑞典OMX30 | 1,617.00 | 1,623.17 | 1,614.64 | 0.00 | 0.00% | 07/07 | ||
| NQ OMX Nordic 120 | 1,560.11 | 1,583.43 | 1,554.57 | -41.17 | -2.57% | 00:29:59 | ||
| NQ OMX Nordic Bank & Insurance | 1,543.30 | 1,568.23 | 1,539.19 | -34.44 | -2.18% | 00:29:57 | ||
| OMX Nordic Large Cap DKK PI | 437.80 | 444.77 | 436.73 | -13.40 | -2.97% | 00:30:16 | ||
| OMX Nordic Large Cap EUR PI | 435.17 | 442.02 | 434.10 | -13.26 | -2.96% | 00:30:16 | ||
| OMX Nordic Large Cap ISK PI Equity | 320.48 | 324.20 | 318.85 | -8.39 | -2.55% | 00:30:16 | ||
| OMX Nordic Large Cap SEK PI | 511.92 | 520.19 | 511.92 | -15.09 | -2.86% | 00:30:16 | ||
| OMX Stockholm Benchmark Cap PI | 999.87 | 1,019.46 | 999.05 | -35.72 | -3.45% | 00:30:59 | ||
| OMXS Benchmark GI Expiration | 2,150.94 | 2,185.87 | 2,150.94 | -76.45 | -3.43% | 00:30:59 | ||
| OMX Stockholm Large Cap PI | 288.54 | 293.93 | 288.54 | -10.06 | -3.37% | 00:30:59 | ||
| OMXS30 Gross | 589.05 | 600.98 | 588.03 | -21.52 | -3.52% | 00:30:59 | ||
| STOXX Europe Large 200 NR | 1,600.38 | 1,600.38 | 1,600.38 | -13.98 | -0.87% | 18/03 | ||
| STOXX Nordic 30 EUR Price | 14,663.22 | 14,886.09 | 14,600.29 | -119.54 | -0.81% | 18/03 | ||
| STOXX Nordic 30 USD Price | 12,535.33 | 12,535.33 | 12,535.33 | -114.82 | -0.91% | 18/03 | ||
| OMX Stockholm 30 NI | 368.71 | 376.19 | 368.08 | -13.48 | -3.53% | 00:30:59 | ||
| NOMX Nordic Bank & Insurance Net | 2,797.64 | 2,842.83 | 2,790.17 | -62.43 | -2.18% | 00:30:59 | ||
| NOMX Nordic 120 Net | 2,328.21 | 2,363.01 | 2,319.94 | -61.37 | -2.57% | 00:30:59 | ||
| OMX Nordic EUR PI | 480.71 | 488.10 | 479.61 | -14.35 | -2.90% | 00:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 329.60 | 333.31 | 327.99 | -8.43 | -2.49% | 00:30:59 | ||
| OMX Nordic SEK PI | 565.49 | 574.51 | 565.49 | -16.33 | -2.81% | 00:30:59 | ||
| OMX Stockholm 30 ESG Responsible Index | 2,784.64 | 2,841.03 | 2,780.17 | -103.55 | -3.59% | 00:30:59 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 2,795.33 | 2,842.86 | 2,795.33 | -104.39 | -3.60% | 00:30:59 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 3,192.82 | 3,257.47 | 3,187.69 | -118.72 | -3.59% | 00:30:59 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 3,442.31 | 3,512.02 | 3,436.78 | -128.00 | -3.59% | 00:30:59 | ||
| OMX Stockholm 60 Cap GI | 643.17 | 655.60 | 642.81 | -23.00 | -3.45% | 00:30:59 | ||
| OMX Stockholm Benchmark Cap GI | 2,501.00 | 2,549.99 | 2,498.95 | -89.17 | -3.44% | 00:30:59 | ||
| OMX Stockholm Benchmark GI | 2,143.00 | 2,184.61 | 2,141.21 | -76.08 | -3.43% | 00:30:59 | ||
| OMX Stockholm GI | 520.72 | 530.21 | 520.72 | -17.66 | -3.28% | 00:30:59 | ||
| OMX Stockholm Large Cap GI | 548.39 | 558.63 | 548.39 | -19.07 | -3.36% | 00:30:59 | ||
| OMX Stockholm Banks GI Index | 6,015.04 | 6,083.38 | 5,992.50 | -131.09 | -2.13% | 00:30:59 | ||
| OMX Stockholm Financials GI Index | 7,120.02 | 7,202.30 | 7,112.44 | -178.55 | -2.45% | 00:30:59 | ||
| OMX Nordic Large Cap DKK GI | 425.88 | 432.67 | 424.85 | -12.98 | -2.96% | 00:30:59 | ||
| OMX Nordic Large Cap EUR GI | 425.08 | 431.77 | 424.03 | -12.89 | -2.94% | 00:30:59 | ||
| OMX Nordic Large Cap ISK GI Equity | 587.69 | 594.51 | 584.71 | -15.30 | -2.54% | 00:30:59 | ||
| OMX Nordic Large Cap SEK GI | 493.16 | 501.13 | 493.16 | -14.47 | -2.85% | 00:30:59 | ||
| OMX Nordic DKK GI | 432.99 | 439.73 | 432.00 | -12.92 | -2.90% | 00:30:59 | ||
| OMX Nordic DKK PI | 483.61 | 491.14 | 482.51 | -14.51 | -2.91% | 00:30:59 | ||
| OMX Nordic EUR GI | 432.17 | 438.82 | 431.18 | -12.84 | -2.89% | 00:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 596.55 | 603.27 | 593.63 | -15.17 | -2.48% | 00:30:59 | ||
| OMX Nordic SEK GI | 501.39 | 509.38 | 501.39 | -14.40 | -2.79% | 00:30:59 | ||
| NOMXN120GI | 2,518.05 | 2,555.70 | 2,509.12 | -66.37 | -2.57% | 00:30:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核