注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
瑞典银行 (SWEDa)
瑞典斯德哥尔摩
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| SWEDa | 瑞典斯德哥尔摩 | SEK | 实时 | |
| SWEDAs | BATS Europe | SEK | 延迟 | |
| SWDBY | OTC市场 | USD | 延迟 | |
| 0H6T | 伦敦 | SEK | 实时 | |
| 1SWED | 米兰 | EUR | 实时 |
从投资组合添加/删除
添加至投资组合
338.60
+4.30
+1.29%
00:30:59 - 闭盘. SEK 货币
- 量: 2,049,507
- 卖价/买价: 0.00 / 0.00
- 当日幅度: 334.30 - 342.60
瑞典银行
338.60
+4.30
+1.29%
瑞典银行是以下指数的成分股
查看包含瑞典银行(SWEDa)的股票指数有哪些，了解瑞典银行(SWEDa)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 904.71 | 911.78 | 902.19 | -1.59 | -0.18% | 00:30:59 | ||
| OMX Stockholm | 1,049.77 | 1,056.79 | 1,046.18 | -0.60 | -0.06% | 00:30:59 | ||
| OMX Nordic 40 | 2,518.58 | 2,538.65 | 2,503.52 | +8.54 | +0.34% | 00:30:59 | ||
| 瑞典OMX30 | 3,023.59 | 3,048.38 | 3,014.94 | -4.14 | -0.14% | 00:30:59 | ||
| OMX Stockholm 50 Equal Weighted | 1,283.83 | 1,283.83 | 1,283.83 | -2.47 | -0.19% | 00:30:59 | ||
| OMX Stockholm All Share Cap GI | 528.90 | 532.44 | 527.09 | -0.31 | -0.06% | 00:30:59 | ||
| OMX Stockholm 30 Expiration | 3,028.20 | 3,032.63 | 3,019.81 | +2.94 | +0.10% | 00:30:59 | ||
| OMX Stockholm 30 Ask | 3,027.81 | 3,049.41 | 2,951.33 | -2.59 | -0.09% | 00:30:59 | ||
| OMX Stockholm 60 Cap | 356.83 | 359.53 | 355.72 | -0.28 | -0.08% | 00:30:59 | ||
| Stockholm 30 Bid | 3,025.58 | 3,047.98 | 2,951.33 | -2.83 | -0.09% | 00:30:59 | ||
| OMX Stockholm 60 | 334.41 | 336.94 | 333.37 | -0.27 | -0.08% | 00:30:59 | ||
| Stockholm Financials | 4,084.93 | 4,113.76 | 4,056.11 | +16.94 | +0.42% | 00:30:59 | ||
| 泛欧斯托克600指数 | 602.46 | 604.96 | 597.54 | +4.00 | +0.67% | 01:00:16 | ||
| MSCI Pan Euro | 1,860.01 | 1,868.27 | 1,846.49 | +10.96 | +0.59% | 04:18:06 | ||
| 欧洲STOXX 600银行指数 | 337.48 | 341.08 | 333.10 | +2.96 | +0.88% | 01:00:16 | ||
| Stoxx 600 Banks NR | 1,076.31 | 1,084.66 | 1,059.23 | +7.65 | +0.72% | 16/03 | ||
| STOXX Europe Large 200 EUR Price | 622.09 | 625.05 | 616.39 | +2.91 | +0.47% | 16/03 | ||
| NQ OMX Nordic 120 | 1,612.30 | 1,622.09 | 1,600.98 | +7.66 | +0.48% | 00:30:00 | ||
| NQ OMX Nordic Bank & Insurance | 1,573.58 | 1,582.15 | 1,553.99 | +14.93 | +0.96% | 00:29:54 | ||
| OMX Nordic Large Cap DKK PI | 454.93 | 457.77 | 451.60 | +2.30 | +0.51% | 00:30:13 | ||
| OMX Nordic Large Cap EUR PI | 452.14 | 454.98 | 448.83 | +2.28 | +0.51% | 00:30:13 | ||
| OMX Nordic Large Cap ISK PI Equity | 332.53 | 334.62 | 329.16 | +2.62 | +0.79% | 00:30:13 | ||
| OMX Nordic Large Cap SEK PI | 528.27 | 531.09 | 526.53 | +0.37 | +0.07% | 00:30:13 | ||
| OMX Stockholm Benchmark Cap PI | 1,038.72 | 1,046.84 | 1,035.83 | -1.80 | -0.17% | 00:30:59 | ||
| OMXS Benchmark GI Expiration | 2,228.83 | 2,231.64 | 2,222.96 | +1.24 | +0.06% | 00:30:59 | ||
| OMX Stockholm Large Cap PI | 299.46 | 301.53 | 298.52 | -0.26 | -0.09% | 00:30:59 | ||
| OMXS30 Gross | 612.26 | 617.28 | 610.51 | -0.84 | -0.14% | 00:30:59 | ||
| STOXX Europe Large 200 NR | 1,604.29 | 1,604.29 | 1,604.29 | +7.50 | +0.47% | 16/03 | ||
| STOXX Nordic 30 EUR Price | 14,712.23 | 14,750.87 | 14,530.25 | +146.17 | +1.00% | 16/03 | ||
| STOXX Nordic 30 USD Price | 12,547.19 | 12,547.19 | 12,547.19 | +169.01 | +1.37% | 16/03 | ||
| OMX Stockholm 30 NI | 383.24 | 386.39 | 382.15 | -0.53 | -0.14% | 00:30:59 | ||
| NOMX Nordic Bank & Insurance Net | 2,851.29 | 2,866.81 | 2,815.80 | +27.05 | +0.96% | 00:30:59 | ||
| NOMX Nordic 120 Net | 2,405.82 | 2,420.43 | 2,388.93 | +11.98 | +0.50% | 00:30:59 | ||
| OMX Nordic EUR PI | 499.17 | 502.20 | 495.50 | +2.55 | +0.51% | 00:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 341.80 | 343.88 | 338.33 | +2.72 | +0.80% | 00:30:59 | ||
| OMX Nordic SEK PI | 583.21 | 586.21 | 581.25 | +0.45 | +0.08% | 00:30:59 | ||
| OMX Stockholm 30 ESG Responsible Index | 2,897.61 | 2,922.54 | 2,889.95 | -4.24 | -0.15% | 00:30:59 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 2,902.71 | 2,907.36 | 2,895.11 | +2.75 | +0.09% | 00:30:59 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 3,322.34 | 3,350.92 | 3,313.56 | -4.86 | -0.15% | 00:30:59 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 3,581.96 | 3,612.77 | 3,572.49 | -5.23 | -0.15% | 00:30:59 | ||
| OMX Stockholm 60 Cap GI | 668.21 | 673.25 | 666.13 | -0.53 | -0.08% | 00:30:59 | ||
| OMX Stockholm Benchmark Cap GI | 2,598.01 | 2,618.32 | 2,590.77 | -4.49 | -0.17% | 00:30:59 | ||
| OMX Stockholm Benchmark GI | 2,225.85 | 2,243.25 | 2,219.65 | -3.91 | -0.18% | 00:30:59 | ||
| OMX Stockholm GI | 539.99 | 543.60 | 538.14 | -0.31 | -0.06% | 00:30:59 | ||
| OMX Stockholm Large Cap GI | 569.10 | 573.04 | 567.30 | -0.48 | -0.08% | 00:30:59 | ||
| OMX Stockholm Banks GI Index | 6,126.42 | 6,185.72 | 6,063.82 | +54.68 | +0.90% | 00:30:59 | ||
| OMX Stockholm Financials GI Index | 7,301.43 | 7,352.98 | 7,249.93 | +30.27 | +0.42% | 00:30:59 | ||
| OMX Nordic Large Cap DKK GI | 442.44 | 445.20 | 439.20 | +2.37 | +0.54% | 00:30:59 | ||
| OMX Nordic Large Cap EUR GI | 441.55 | 444.31 | 438.32 | +2.36 | +0.54% | 00:30:59 | ||
| OMX Nordic Large Cap ISK GI Equity | 609.65 | 613.47 | 603.46 | +4.99 | +0.83% | 00:30:59 | ||
| OMX Nordic Large Cap SEK GI | 508.78 | 511.49 | 507.11 | +0.51 | +0.10% | 00:30:59 | ||
| OMX Nordic DKK GI | 449.55 | 452.27 | 446.25 | +2.43 | +0.54% | 00:30:59 | ||
| OMX Nordic DKK PI | 502.25 | 505.28 | 498.55 | +2.57 | +0.51% | 00:30:59 | ||
| OMX Nordic EUR GI | 448.65 | 451.37 | 445.35 | +2.42 | +0.54% | 00:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 618.47 | 622.23 | 612.18 | +5.09 | +0.83% | 00:30:59 | ||
| OMX Nordic SEK GI | 516.96 | 519.62 | 515.23 | +0.54 | +0.10% | 00:30:59 | ||
| NOMXN120GI | 2,601.95 | 2,617.75 | 2,583.69 | +13.06 | +0.50% | 00:30:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核