| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.25 | 9.40 | 9.50 | 9.21 | -1.60% | 21.6M | 9.25-1.60% | 17/03 | |
SPJT SpiceJet Ltd | 13.34 | 13.63 | 13.90 | 13.12 | -2.13% | 16.11M | 13.34-2.13% | 17/03 | |
RECM REC Ltd | 337.50 | 332.30 | 339.35 | 330.50 | +1.56% | 8.32M | 337.50+1.56% | 17/03 | |
YESB Yes Bank Ltd | 18.64 | 18.55 | 18.72 | 18.45 | +0.49% | 6.99M | 18.64+0.49% | 17/03 | |
SUZL Suzlon Energy Ltd | 41.21 | 41.01 | 41.60 | 40.50 | +0.49% | 6.13M | 41.21+0.49% | 17/03 |
| 名称 | 价格 |
|---|---|
MOIL Moil Ltd | 297.80+49.60+19.98% |
NOCI Nocil Ltd | 145.65+9.10+6.66% |
NALU National Aluminium Co | 395.25+23.45+6.31% |
KIOC KIOCL | 315.15+18.35+6.18% |
SAIL Steel Authority of India | 153.40+8.55+5.90% |
| 名称 | 价格 |
|---|---|
BJEL Bajaj Electricals | 342.25-18.50-5.13% |
POON Poonawalla Fincorp | 405.90-17.45-4.12% |
ONTE Orient Electric | 161.65-6.65-3.95% |
STTE Sterlite Technologies | 176.20-7.05-3.85% |
RLXO Relaxo Footwears Ltd | 275.65-11.00-3.84% |