| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.45 | 9.45 | 9.53 | 9.22 | +2.16% | 24.99M | 9.45+2.16% | 18/03 | |
SPJT SpiceJet Ltd | 13.04 | 13.04 | 13.49 | 12.90 | -2.25% | 18.94M | 13.04-2.25% | 18/03 | |
UJJI Ujjivan Small Finance Bank Ltd | 55.59 | 55.59 | 55.95 | 51.26 | +8.21% | 5.56M | 55.59+8.21% | 18/03 | |
TISC 塔塔钢铁 | 195.30 | 195.30 | 196.95 | 193.20 | -0.05% | 5.16M | 195.30-0.05% | 18/03 | |
YESB Yes Bank Ltd | 18.94 | 18.94 | 18.98 | 18.66 | +1.61% | 4.16M | 18.94+1.61% | 18/03 |
| 名称 | 价格 |
|---|---|
MMTC MMTC Ltd | 63.10+9.92+18.65% |
TRIE Trident | 24.50+2.40+10.86% |
CSBB CSB Bank | 390.55+37.10+10.50% |
TLSV Teamlease Services | 1,205.55+107.05+9.75% |
STTE Sterlite Technologies | 193.30+17.10+9.70% |
| 名称 | 价格 |
|---|---|
MRPL Mangalore Refinery | 192.00-8.15-4.07% |
KVRI Kaveri Seed Company Ltd | 766.20-30.70-3.85% |
ITEL ITI Ltd | 265.35-9.75-3.54% |
VDAN Vedanta | 679.25-19.75-2.83% |
GSPT Gujarat State Petronet | 258.15-7.05-2.66% |