| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.94 | 9.45 | 9.30 | 8.85 | -5.40% | 39.75M | 8.94-5.40% | 19/03 | |
YESB Yes Bank Ltd | 18.39 | 18.94 | 18.74 | 18.28 | -2.90% | 6.94M | 18.39-2.90% | 19/03 | |
NHPC NHPC Ltd | 76.19 | 77.34 | 77.74 | 75.70 | -1.49% | 332.89K | 76.19-1.49% | 19/03 | |
BAJE Bharat Electronics Ltd | 430.80 | 442.50 | 439.10 | 428.30 | -2.64% | 624.99K | 430.80-2.64% | 19/03 | |
INID Indian Railway Finance Corp | 95.05 | 98.25 | 96.95 | 94.70 | -3.26% | 1.05M | 95.05-3.26% | 19/03 |
| 名称 | 价格 |
|---|---|
ADIA Aditya Birla Fashion | 56.81-2.42-4.09% |
VODA Vodafone Idea | 8.94-0.51-5.40% |
AMAR Amara Raja Energy | 769.20-15.10-1.93% |
EMAM Emami | 405.30-11.70-2.81% |
JSWE JSW Energy | 505.95-3.05-0.60% |
| 名称 | 价格 |
|---|---|
OILI Oil India | 476.75+6.70+1.43% |
LODH Lodha Developers | 819.35-34.40-4.03% |
GENA General Insurance India | 361.15-9.90-2.67% |
NHPC NHPC | 76.19-1.15-1.49% |
ADAN Adani Power | 151.05-3.05-1.98% |