| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.04 | 1.05 | 1.05 | 1.02 | -0.95% | 3.67M | 1.04-0.95% | 17:59:52 | |
RTNP RattanIndia Power Ltd | 8.32 | 8.37 | 8.60 | 8.07 | -0.60% | 2.19M | 8.32-0.60% | 17:54:04 | |
SUZL Suzlon Energy Ltd | 41.33 | 42.05 | 41.78 | 40.83 | -1.71% | 3.48M | 41.33-1.71% | 17:59:58 | |
RAIV Rail Vikas Nigam Ltd | 263.00 | 275.05 | 270.45 | 261.25 | -4.38% | 255.04K | 263.00-4.38% | 17:59:54 | |
IFCI IFCI | 54.00 | 56.10 | 55.46 | 53.70 | -3.74% | 976.21K | 54.00-3.74% | 17:59:45 |
| 名称 | 价格 |
|---|---|
HEFI Heritage Foods | 311.75-8.90-2.78% |
PCIN PTC Ind | 17,290.00-59.00-0.34% |
BHCM Bhagiradha Chemicals and Ind | 182.00-10.15-5.28% |
JAIR Jain Irrigation Systems | 30.52-2.03-6.24% |
VICH Vishnu Chemicals Ltd | 508.85-9.40-1.81% |
| 名称 | 价格 |
|---|---|
TEEC Techno Electric | 1,100.00-22.95-2.04% |
JAIA 贾普拉卡施联营公司 | 2.410.000.00% |
BARA Bharat Dynamics | 1,261.35-58.60-4.44% |
GRSE Garden Reach | 2,298.75-93.85-3.92% |
COCH Cochin Shipyard | 1,368.00-44.00-3.12% |