- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CNQ 加拿大自然资源公司 | 67.14 | 66.74 | 67.30 | 66.16 | +0.60% | 7.18M | 67.14+0.60% | 03:50:30 | |
WCP Whitecap Resources Inc | 14.66 | 14.35 | 14.68 | 14.38 | +2.13% | 4.94M | 14.66+2.13% | 03:57:22 | |
BTE Baytex Energy Corp | 5.615 | 5.55 | 5.645 | 5.56 | +1.17% | 4.67M | 5.615+1.17% | 03:57:59 | |
CVE Cenovus 能源公司 | 32.27 | 31.98 | 32.63 | 31.94 | +0.91% | 3.35M | 32.27+0.91% | 03:50:26 | |
TOU 托玛琳石油公司 | 66.68 | 66.63 | 67.81 | 66.20 | +0.08% | 2.93M | 66.68+0.08% | 03:50:02 |
| 名称 | 价格 |
|---|---|
IPCO Intl Petroleum | 36.64+1.37+3.88% |
ATH Athabasca Oil | 9.44+0.340+3.74% |
VET 弗密林能源 | 16.81+0.44+2.69% |
TVK TerraVest Industries | 140.63+3.51+2.56% |
TVE Tamarack Valley Energy Ltd | 10.91+0.280+2.63% |
| 名称 | 价格 |
|---|---|
KEL Kelt Exploration | 9.24-0.02-0.22% |
PEY 沛托勘探与开发 | 28.61-0.11-0.38% |
TPZ Topaz | 31.53-0.19-0.60% |
POU 派拉蒙资源 | 29.45+0.01+0.03% |
TOU 托玛琳石油公司 | 66.68+0.05+0.08% |