| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KEY Keyera 公司 | 53.87 | 54.04 | 54.60 | 53.57 | -0.31% | 4.08M | 53.87-0.31% | 02:36:58 | |
BTE Baytex Energy Corp | 5.615 | 5.55 | 5.645 | 5.56 | +1.17% | 3.82M | 5.615+1.17% | 02:37:11 | |
WCP Whitecap Resources Inc | 14.62 | 14.35 | 14.67 | 14.38 | +1.88% | 3.8M | 14.62+1.88% | 02:36:39 | |
BITF Bitfarms Ltd | 3.22 | 3.09 | 3.23 | 3.05 | +4.21% | 2.74M | 3.22+4.21% | 02:31:09 | |
AC 加拿大航空公司 | 17.71 | 17.00 | 17.92 | 17.23 | +4.18% | 2.46M | 17.71+4.18% | 02:15:22 |
| 名称 | 价格 |
|---|---|
GSY goeasy | 37.88+4.08+12.07% |
BITF Bitfarms | 3.22+0.13+4.21% |
NFI NFI Group | 18.77+0.93+5.18% |
ATS ATS Corporation | 41.49+1.94+4.91% |
BHC Bausch Health | 7.18+0.30+4.36% |
| 名称 | 价格 |
|---|---|
GMIN G Mining Ventures | 46.92-2.1000-4.28% |
OGC 大洋黄金公司 | 46.30-1.830-3.80% |
NG 诺华黄金资源公司 | 13.52-0.36-2.59% |
AYA Aya Gold & Silver | 21.39-0.370-1.70% |
SKE Skeena Resources | 40.96-0.810-1.94% |