| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.61 | 5.55 | 5.645 | 5.56 | +1.08% | 3.88M | 5.61+1.08% | 02:42:16 | |
BITF Bitfarms Ltd | 3.25 | 3.09 | 3.26 | 3.05 | +5.02% | 3.04M | 3.25+5.02% | 02:46:24 | |
DML Denison Mines Corp. | 5.12 | 5.04 | 5.23 | 5.00 | +1.59% | 2.26M | 5.12+1.59% | 02:38:33 | |
FOM Foran Mining Corp | 5.945 | 5.82 | 5.97 | 5.82 | +2.15% | 2.01M | 5.945+2.15% | 02:47:39 | |
TVE Tamarack Valley Energy Ltd | 10.90 | 10.63 | 11.07 | 10.63 | +2.54% | 1.9M | 10.90+2.54% | 02:36:53 |
| 名称 | 价格 |
|---|---|
TSAT Telesat | 56.96+8.32+17.11% |
GSY goeasy | 38.17+4.37+12.93% |
RFA RFA Financial | 20.55+1.75+9.31% |
TNZ Tenaz Energy | 62.29+3.79+6.48% |
BLDP Ballard | 3.69+0.23+6.65% |
| 名称 | 价格 |
|---|---|
AII Almonty Industries | 24.40-1.9400-7.37% |
GMIN G Mining Ventures | 46.79-2.2300-4.55% |
FVL Freegold Ventures | 1.24-0.050-3.88% |
NEO Neo Performance | 24.79-0.94-3.65% |
NG 诺华黄金资源公司 | 13.48-0.40-2.88% |