| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GSVR Guanajuato Silver Company Ltd | 0.60 | 0.61 | 0.64 | 0.59 | -1.64% | 3.99M | 0.60-1.64% | 03:28:11 | |
GRSL GR Silver Mining Ltd | 0.335 | 0.31 | 0.355 | 0.315 | +8.06% | 3.32M | 0.335+8.06% | 03:59:40 | |
PNG Kraken Robotics Inc | 10.04 | 9.60 | 10.08 | 9.46 | +4.58% | 2.62M | 10.04+4.58% | 03:50:08 | |
FLT Volatus Aerospace Inc | 0.85 | 0.88 | 0.87 | 0.83 | -3.41% | 2.59M | 0.85-3.41% | 03:59:59 | |
AUXX Goldshore Resources Inc | 1.61 | 1.50 | 1.65 | 1.50 | +7.33% | 2.3M | 1.61+7.33% | 03:59:59 |
| 名称 | 价格 |
|---|---|
RECO Reconnaissance Energy Africa | 0.99+0.1100+12.50% |
SSV Southern Silver Exploration Corp | 0.57+0.060+11.76% |
GRSL GR Silver Mining | 0.335+0.0250+8.06% |
BMM Black Mammoth Metals | 4.75+0.3300+7.47% |
RDS Ressources Minieres Radisson | 0.72+0.0500+7.46% |
| 名称 | 价格 |
|---|---|
SNM ShaMaran Petroleum Corp | 0.18-0.030-14.29% |
QNC Quantum eMotion | 3.46-0.5600-13.93% |
CVV CanAlaska Uranium | 0.73-0.07-8.75% |
NCAU Newcore Gold Ltd | 0.63-0.0500-7.35% |
EOG Eco Atlantic | 1.12-0.0600-5.08% |