| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 132.40 | 132.30 | 132.80 | 130.00 | +0.08% | 3.11M | 132.40+0.08% | 18:27:42 | |
GNRS Generation Capital Ltd | 222.90 | 221.90 | 226.00 | 220.00 | +0.45% | 1.68M | 222.90+0.45% | 18:30:19 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 835.90 | 825.70 | 836.00 | 823.80 | +1.24% | 1.64M | 835.90+1.24% | 18:23:07 | |
SBEN Shikun & Binui Energy Ltd | 320.00 | 321.80 | 324.00 | 308.00 | -0.56% | 497.82K | 320.00-0.56% | 18:15:51 | |
ELAL El Al | 1,416.00 | 1,382.00 | 1,416.00 | 1,377.00 | +2.46% | 512.71K | 1,416.00+2.46% | 18:33:27 |
| 名称 | 价格 |
|---|---|
KSTN Keystone Reit | 1,555.00+88.00+6.00% |
SKBN Shikun & Binui | 1,854.00+73.0+4.10% |
ECNR Econergy Renewable Energy | 6,956.00+252.00+3.76% |
RMON Rimon Consulting Management Services | 10,880.00+100.00+0.93% |
NVPTp Navitas Petroleum Unit | 13,250.00+400+3.11% |
| 名称 | 价格 |
|---|---|
ISHI Israel Shipyards | 15,440.00-750.00-4.63% |
PTNR Partner Comms | 3,998.00-84-2.06% |
CEL Cellcom | 3,893.00-75-1.89% |
ORA 奥玛特科技 | 33,310.00-590-1.74% |
MSKE Meshek Energy-Renewable Energies | 1,263.00-21.00-1.64% |