- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 223.00 | 224.00 | 225.20 | 218.80 | -0.45% | 2.81M | 223.00-0.45% | 19/03 | |
NWMDp Newmed Energy LP | 1,971.00 | 1,975.00 | 1,984.00 | 1,920.00 | -0.20% | 1.42M | 1,971.00-0.20% | 19/03 | |
RATIp Ratio Par | 446.40 | 436.40 | 460.00 | 437.50 | +2.29% | 1.03M | 446.40+2.29% | 19/03 | |
NVPTp Navitas Petroleum LP Unit | 14,410.00 | 13,500.00 | 14,410.00 | 13,590.00 | +6.74% | 577.59K | 14,410.00+6.74% | 19/03 | |
MDINp Modiin Ener Par | 105.20 | 113.00 | 114.00 | 98.50 | -6.90% | 489.76K | 105.20-6.90% | 19/03 |
| 名称 | 价格 |
|---|---|
NVPTp Navitas Petroleum Unit | 14,410.00+910+6.74% |
ENOG Energean | 3,878.00+96+2.54% |
DLEKG 德雷克集团 | 118,400.00+2,780+2.40% |
RATIp Ratio Par | 446.40+10.0+2.29% |
TMRP Tamar Petroleum | 3,559.00+76+2.18% |
| 名称 | 价格 |
|---|---|
MDINp Modiin Ener Par | 105.20-7.8-6.90% |
NFTA Naphta | 2,634.00-13-0.49% |
ISRAp Isramco Negev | 223.00-1.0-0.45% |
NWMDp Newmed Energy LP | 1,971.00-4.0-0.20% |
CDEV Cohen Dev | 19,490.00-10-0.05% |