- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 1,695.00 | 1,738.00 | 1,743.00 | 1,689.00 | -2.47% | 1.62M | 1,695.00-2.47% | 19/03 | |
ALTF Altshuler Shaham Financial LTD | 597.70 | 577.90 | 600.30 | 580.00 | +3.43% | 1.2M | 597.70+3.43% | 19/03 | |
ISCD Isracard Ltd | 1,463.00 | 1,507.00 | 1,517.00 | 1,456.00 | -2.92% | 682.01K | 1,463.00-2.92% | 19/03 | |
PHOE Phoenix Holdings Ltd | 16,770.00 | 17,060.00 | 17,220.00 | 16,600.00 | -1.70% | 515K | 16,770.00-1.70% | 19/03 | |
TASE Tel Aviv Stock Exchange | 15,240.00 | 15,660.00 | 15,740.00 | 15,070.00 | -2.68% | 430.47K | 15,240.00-2.68% | 19/03 |
| 名称 | 价格 |
|---|---|
BRKT Bareket Capital | 314.40+26.00+9.02% |
ALTF Altshuler Shaham Financial | 597.70+19.8+3.43% |
LBRA Libra Insurance | 1,795.00+48+2.75% |
MTRD Meitav Trade | 2,501.00+65.00+2.67% |
OPAL Globalicom Trd | 330.40+7.4+2.29% |
| 名称 | 价格 |
|---|---|
MCLL Michlol Finance | 1,547.00-68.00-4.21% |
NAWI Nawi Brothers | 5,197.00-162-3.02% |
ISCD Isracard | 1,463.00-44-2.92% |
TASE TASE | 15,240.00-420-2.68% |
MGDL Migdal Insurance | 1,695.00-43.0-2.47% |