| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 124.00 | 134.70 | 139.20 | 124.00 | -7.94% | 37.6M | 124.00-7.94% | 19/03 | |
PNRG Phinergy Ltd | 212.00 | 227.60 | 227.60 | 212.00 | -6.85% | 2.34M | 212.00-6.85% | 19/03 | |
SBEN Shikun & Binui Energy Ltd | 341.30 | 343.00 | 350.00 | 330.00 | -0.50% | 1.41M | 341.30-0.50% | 19/03 | |
ENRG Energix | 1,999.00 | 1,915.00 | 2,006.00 | 1,887.00 | +4.39% | 763.66K | 1,999.00+4.39% | 19/03 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1,260.00 | 1,232.00 | 1,296.00 | 1,231.00 | +2.27% | 720.11K | 1,260.00+2.27% | 19/03 |
| 名称 | 价格 |
|---|---|
APLP Apollo Power | 383.60+28.1+7.90% |
ENRG Energix | 1,999.00+84+4.39% |
PAZ Paz Oil Company | 84,860.00+2,460+2.99% |
ARF Paz Refinery | 6,750.00+185.0+2.82% |
ECNR Econergy Renewable Energy | 7,191.00+180.00+2.57% |
| 名称 | 价格 |
|---|---|
ORL Bazan | 124.00-10.7-7.94% |
PNRG Phinergy | 212.00-15.60-6.85% |
ELLO Ellomay Capital. | 7,607.00-217-2.77% |
NOFR OY Nofar Energy | 16,750.00-400-2.33% |
SOLR Solaer Israel | 6,278.00-141.00-2.20% |