| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 136.70 | 134.70 | 137.10 | 131.40 | +1.48% | 12.15M | 136.70+1.48% | 20:55:22 | |
GNRS Generation Capital Ltd | 218.20 | 219.70 | 224.00 | 218.20 | -0.68% | 2.77M | 218.20-0.68% | 20:38:44 | |
POLI Bank Hapoalim | 7,863.00 | 7,797.00 | 7,996.00 | 7,737.00 | +0.85% | 2.17M | 7,863.00+0.85% | 21:10:50 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 830.90 | 842.00 | 844.80 | 828.60 | -1.32% | 2.05M | 830.90-1.32% | 21:01:40 | |
LUMI 以色列国民银行 | 7,386.00 | 7,368.00 | 7,530.00 | 7,319.00 | +0.24% | 2.12M | 7,386.00+0.24% | 21:10:46 |
| 名称 | 价格 |
|---|---|
RTLS Retailors | 4,256.00+776.00+22.30% |
SPEN Shapir Engineering Industry | 3,655.00+344+10.39% |
FOX Fox | 25,880.00+990+3.98% |
KSTN Keystone Reit | 1,613.00+48.00+3.07% |
ALTF Altshuler Shaham Financial | 594.00+16.1+2.79% |
| 名称 | 价格 |
|---|---|
TATT Tat Techno | 16,580.00-2,480-13.01% |
ASHO Ashot Industries | 11,470.00-1,160-9.18% |
AZRG Azrieli Group | 43,880.00-3,720-7.82% |
ILX Ilex Medical | 5,749.00-397-6.46% |
BSEN Bet Shemesh Engines | 79,210.00-4,290-5.14% |