| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 826.00 | 842.00 | 844.80 | 824.70 | -1.90% | 3.91M | 826.00-1.90% | 19/03 | |
LUMI 以色列国民银行 | 7,381.00 | 7,368.00 | 7,530.00 | 7,319.00 | +0.18% | 3.37M | 7,381.00+0.18% | 19/03 | |
POLI Bank Hapoalim | 7,801.00 | 7,797.00 | 7,996.00 | 7,737.00 | +0.05% | 3.29M | 7,801.00+0.05% | 19/03 | |
DSCT 以色列贴现银行 | 3,401.00 | 3,442.00 | 3,483.00 | 3,388.00 | -1.19% | 2.76M | 3,401.00-1.19% | 19/03 | |
ICL ICL Israel Chemicals Ltd | 1,626.00 | 1,655.00 | 1,664.00 | 1,614.00 | -1.75% | 1.42M | 1,626.00-1.75% | 19/03 |
| 名称 | 价格 |
|---|---|
TSEM Tower | 48,900.00+5,060+11.54% |
NICE NICE Ltd | 37,350.00+740+2.02% |
NVMI Nova Measuring Instruments Ltd | 144,500.00+2,060+1.45% |
ORA 奥玛特科技 | 33,950.00+370+1.10% |
CAMT Camtek Ltd | 51,940.00+400+0.78% |
| 名称 | 价格 |
|---|---|
AZRG Azrieli Group | 44,440.00-3,160-6.64% |
BIG BIG | 77,800.00-1,800-2.26% |
HARL Harel Ins & Inv | 17,350.00-350-1.98% |
BEZQ Bezeq | 826.00-16.0-1.90% |
ICL ICL Israel Chemicals | 1,626.00-29-1.75% |