| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 134.70 | 132.30 | 135.60 | 130.00 | +1.81% | 12.88M | 134.70+1.81% | 18/03 | |
RATIp Ratio Par | 436.40 | 438.00 | 467.00 | 430.00 | -0.37% | 7.12M | 436.40-0.37% | 18/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 842.00 | 825.70 | 845.00 | 823.80 | +1.97% | 4.94M | 842.00+1.97% | 18/03 | |
ICL ICL Israel Chemicals Ltd | 1,655.00 | 1,668.00 | 1,689.00 | 1,637.00 | -0.78% | 3.89M | 1,655.00-0.78% | 18/03 | |
ISCD Isracard Ltd | 1,507.00 | 1,444.00 | 1,590.00 | 1,502.00 | +4.36% | 3.6M | 1,507.00+4.36% | 18/03 |
| 名称 | 价格 |
|---|---|
RTLS Retailors | 3,480.00+451.00+14.89% |
DLEA Delek Automotive | 2,221.00+155+7.50% |
KSTN Keystone Reit | 1,565.00+98.00+6.68% |
TLSY Telsys | 23,400.00+1,150+5.17% |
DLEKG 德雷克集团 | 115,620.00+5,520+5.01% |
| 名称 | 价格 |
|---|---|
DANE Danel | 44,750.00-1,750-3.76% |
HLMS Holmes Place | 647.30-15.8-2.38% |
ONE One Software | 6,286.00-124-1.93% |
MTRX Matrix | 10,380.00-190-1.80% |
MNRT Menivim | 217.60-2.2-1.00% |