注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
伊维尔德罗拉 (IBE)
实时差价合约
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| IBE | 差价合约 | EUR | 实时 | |
| IBE | 西班牙马德里 | EUR | 延迟 | |
| IBEe | BATS Europe | EUR | 延迟 | |
| IBDRY | OTC市场 | USD | 延迟 | |
| 0HIT | 伦敦 | EUR | 实时 | |
| IBEN | 墨西哥 | MXN | 延迟 | |
| IBE | 米兰 | EUR | 实时 | |
| IBE | 法兰克福 | EUR | 延迟 | |
| IBE | 德国法兰克福 | EUR | 延迟 | |
| IBE | TradeGate | EUR | 延迟 | |
| IBE | 奥地利维也纳 | EUR | 实时 |
从投资组合添加/删除
添加至投资组合
19.560
-0.125
-0.64%
00:35:59 - 闭盘. EUR 货币
- 昨收: 19.560
- 开盘: 19.395
- 当日幅度: 19.355 - 19.660
伊维尔德罗拉
19.560
-0.125
-0.64%
伊维尔德罗拉是以下指数的成分股
查看包含伊维尔德罗拉(IBE)的股票指数有哪些，了解伊维尔德罗拉(IBE)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 西班牙IBEX35 | 16,905.90 | 17,072.30 | 16,791.70 | -393.20 | -2.27% | 00:35:59 | ||
| 欧洲斯托克50 | 5,616.15 | 5,665.86 | 5,575.56 | -120.70 | -2.10% | 00:38:59 | ||
| General Madrid | 1,667.90 | 1,683.30 | 1,657.20 | -37.20 | -2.18% | 00:35:59 | ||
| IBEX 35 Capped NR | 50,048.80 | 50,541.20 | 49,710.60 | -1163.90 | -2.27% | 00:35:59 | ||
| IBEX Top Dividend | 4,735.50 | 4,749.20 | 4,708.80 | -48.50 | -1.01% | 00:35:59 | ||
| BCN Global 100 | 1,237.90 | 1,249.30 | 1,229.90 | -27.60 | -2.18% | 00:35:59 | ||
| FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
| IBEX 35 Short | 1,032.30 | 1,038.90 | 1,022.60 | +23.10 | +2.29% | 00:35:59 | ||
| BCN Profit 30 | 23,648.70 | 23,834.70 | 23,501.60 | -466.00 | -1.93% | 00:35:59 | ||
| Bilbao 2000 | 2,574.90 | 2,598.30 | 2,557.20 | -59.20 | -2.25% | 00:35:30 | ||
| IBEX Capped | 17,788.40 | 17,788.40 | 17,788.40 | -413.60 | -2.27% | 00:35:59 | ||
| BCN PER 30 | 36,871.00 | 37,253.10 | 36,728.00 | -754.20 | -2.00% | 00:35:59 | ||
| BCN ROE 30 | 29,450.50 | 29,836.10 | 29,345.10 | -726.10 | -2.41% | 00:35:59 | ||
| IBEX NR | 49,912.20 | 50,403.20 | 49,574.90 | -1160.70 | -2.27% | 00:35:59 | ||
| Madrid Petrol and Power | 2,819.00 | 2,828.10 | 2,790.60 | -8.20 | -0.29% | 00:35:59 | ||
| BCN Electric | 3,472.00 | 3,483.20 | 3,437.00 | -10.10 | -0.29% | 00:35:59 | ||
| 泛欧斯托克600指数 | 583.64 | 597.92 | 581.20 | -14.28 | -2.39% | 01:00:16 | ||
| IBEX Total Return | 61,623.40 | 62,229.70 | 61,207.00 | -1433.10 | -2.27% | 00:35:59 | ||
| STOXX Europe 600 Utilities | 558.53 | 570.98 | 556.00 | -12.04 | -2.11% | 18/03 | ||
| MSCI Pan Euro | 1,799.35 | 1,838.87 | 1,790.73 | -43.41 | -2.36% | 04:14:51 | ||
| STXE Utilities NR | 2,083.47 | 2,129.89 | 2,074.03 | -44.91 | -2.11% | 18/03 | ||
| STOXX Europe 50 EUR Price | 5,024.06 | 5,044.58 | 4,988.25 | +27.33 | +0.55% | 17/03 | ||
| STOXX 50 EUR Net Return | 14,095.97 | 14,175.28 | 13,976.31 | +73.87 | +0.53% | 17/03 | ||
| STOXX Europe Large 200 EUR Price | 620.58 | 629.75 | 618.58 | -5.42 | -0.87% | 18/03 | ||
| DJ Sector Titans Composite | 850.93 | 855.93 | 843.70 | -6.82 | -0.79% | 04:14:58 | ||
| DJ Utilities Titans 30 | 199.61 | 200.69 | 197.78 | -1.36 | -0.68% | 04:15:03 | ||
| IBEX 35 Energy | 2,206.10 | 2,213.10 | 2,183.10 | -0.10 | 0.00% | 00:35:59 | ||
| STOXX Europe Large 200 NR | 1,600.38 | 1,600.38 | 1,600.38 | -13.98 | -0.87% | 18/03 | ||
| EURO STOXX 50 NR | 12,051.62 | 12,291.03 | 12,000.47 | -80.17 | -0.66% | 18/03 | ||
| STOXX Global 150 EUR Price | 9,315.29 | 9,439.03 | 9,315.29 | -100.02 | -1.06% | 18/03 | ||
| STOXX All Europe 100 EUR Price | 1,865.42 | 1,893.89 | 1,859.37 | -18.35 | -0.97% | 18/03 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核