最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
OHLderived | 0.417 | 0.424 | 0.400 | +3.09% | 10.98M | aa.aa | |
西班牙电信derived | 3.6200 | 3.6350 | 3.5500 | +1.57% | 9.26M | aa.aa | |
| 0.1620 | 0.1634 | 0.1560 | +2.66% | 7.42M | aa.aa | ||
雷普索尔YPFderived | 24.140 | 24.230 | 23.400 | +3.52% | 7.39M | aa.aa | |
Merlin Properties SAderived | 14.330 | 14.350 | 13.820 | +2.95% | 2.22M | aa.aa | |
| 21.990 | 22.270 | 21.440 | +2.47% | 1.28M | aa.aa | ||
| 0.093 | 0.095 | 0.089 | +3.68% | 1.25M | aa.aa | ||
Cellnex Telecomderived | 29.74 | 30.00 | 29.22 | +2.23% | 1.17M | aa.aa | |
Redeia Corporacionderived | 15.360 | 15.380 | 15.110 | +1.79% | 1.02M | aa.aa | |
| 0.2485 | 0.2525 | 0.2410 | +2.69% | 598.2K | aa.aa | ||
阿塞里诺克斯derived | 12.120 | 12.170 | 11.870 | +1.68% | 581.21K | aa.aa | |
Melia Hotels International SAderived | 8.980 | 9.090 | 8.680 | +2.63% | 566.55K | aa.aa | |
西班牙ACS集团derived | 107.800 | 108.200 | 105.700 | +1.89% | 271.24K | aa.aa | |
| 2.880 | 2.900 | 2.800 | +1.59% | 267.58K | aa.aa | ||
| 21.48 | 21.64 | 20.54 | +3.67% | 248.76K | aa.aa | ||
| 0.2310 | 0.2320 | 0.2230 | +1.76% | 196.32K | aa.aa | ||
| 86.650 | 88.000 | 82.650 | +3.52% | 115.46K | aa.aa | ||
| 29.900 | 30.100 | 29.400 | +1.70% | 110.45K | aa.aa | ||
安迅萨derived | 222.600 | 225.600 | 216.000 | +2.11% | 85.2K | aa.aa | |
DIAderived | 42.9500 | 43.0000 | 40.5000 | +5.01% | 84.31K | aa.aa | |
| 7.995 | 8.030 | 7.866 | +1.46% | 79.47K | aa.aa | ||
| 2.42 | 2.49 | 2.33 | +2.19% | 79.21K | aa.aa | ||
| 2.660 | 2.700 | 2.550 | +3.91% | 54.39K | aa.aa | ||
Talgoderived | 2.835 | 2.845 | 2.750 | +3.09% | 50.51K | aa.aa | |
| 8.210 | 8.250 | 7.990 | +1.61% | 44.56K | aa.aa | ||
Construcciones y Auxiliarderived | 55.600 | 56.100 | 53.900 | +1.46% | 34.01K | aa.aa | |
| 28.40 | 30.00 | 27.00 | +5.19% | 26.38K | aa.aa | ||
| 7.310 | 7.389 | 7.063 | +2.91% | 25.9K | aa.aa | ||
Aedas Homesderived | 23.75 | 23.85 | 23.50 | +1.71% | 18.38K | aa.aa | |
| 0.7200 | 0.7350 | 0.7200 | +2.13% | 12.67K | aa.aa | ||
| 9.68 | 9.70 | 9.50 | +1.89% | 12.55K | aa.aa | ||
| 2.90 | 2.90 | 2.86 | +3.57% | 7.49K | aa.aa | ||
| 12.80 | 13.20 | 12.30 | +4.07% | 6.68K | aa.aa | ||
| 1.2000 | 1.2200 | 1.1800 | +1.69% | 6.66K | aa.aa | ||
| 8.00 | 8.05 | 7.65 | +2.56% | 6.28K | aa.aa | ||
| 9.140 | 9.140 | 8.820 | +2.47% | 4.7K | aa.aa | ||
| 35.000 | 35.000 | 33.220 | +5.23% | 4.69K | aa.aa | ||
| 3.14 | 3.14 | 3.04 | +1.95% | 4.6K | aa.aa | ||
| 5.90 | 6.00 | 5.75 | +3.51% | 4.28K | aa.aa | ||
| 1.35 | 1.35 | 1.35 | +3.85% | 1.5K | aa.aa | ||
| 1.800 | 1.800 | 1.720 | +5.88% | 1.36K | aa.aa | ||
| 0.810 | 0.814 | 0.795 | +1.89% | 1.22K | aa.aa | ||
| 2.40 | 2.40 | 2.40 | +1.69% | 1.02K | aa.aa | ||
| 1.01 | 1.01 | 1.01 | +4.12% | 1K | aa.aa | ||
| 15.30 | 15.30 | 15.10 | +5.52% | 499 | aa.aa | ||
| 20.20 | 20.20 | 20.20 | +3.59% | 275 | aa.aa | ||
| 12.56 | 12.56 | 12.56 | +4.67% | 100 | aa.aa | ||
| 4.640 | 4.500 | 4.500 | +1.75% | 40 | aa.aa | ||
| 9.150 | 9.150 | 9.150 | +3.98% | 0 | aa.aa | ||
| 1.070 | 1.070 | 1.070 | +1.90% | 0 | aa.aa |