最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 3.0230 | 3.0860 | 3.0150 | -0.59% | 12.47M | aa.aa | |
| 1.30 | 1.98 | 1.28 | -29.70% | 11.48M | aa.aa | ||
英德拉系统derived | 57.100 | 59.000 | 54.350 | -4.19% | 2.3M | aa.aa | |
盖立复derived | 9.252 | 9.372 | 9.246 | -0.64% | 1.37M | aa.aa | |
艾玛迪斯derived | 51.220 | 52.040 | 50.960 | -0.35% | 1.18M | aa.aa | |
| 0.0806 | 0.0828 | 0.0806 | -0.98% | 563.76K | aa.aa | ||
Prosegur Cashderived | 0.601 | 0.608 | 0.596 | -0.33% | 465.59K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.690 | 4.790 | 4.655 | -0.21% | 451.43K | aa.aa | |
| 6.34 | 6.47 | 6.32 | -1.09% | 433.46K | aa.aa | ||
| 2.995 | 3.080 | 2.960 | -0.50% | 390.3K | aa.aa | ||
| 0.224 | 0.241 | 0.222 | -5.49% | 332.22K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.280 | 2.330 | 2.280 | -2.15% | 281.82K | aa.aa | |
Fluidra SAderived | 20.080 | 20.260 | 19.910 | -0.30% | 274.1K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 27.140 | 27.960 | 26.780 | -3.76% | 272.28K | aa.aa | |
Neinor Homesderived | 17.30 | 17.50 | 17.12 | -0.57% | 270.64K | aa.aa | |
Faes Farmaderived | 4.485 | 4.525 | 4.460 | -0.22% | 202.34K | aa.aa | |
| 0.2550 | 0.2640 | 0.2450 | -1.16% | 167.43K | aa.aa | ||
Almirall SAderived | 11.440 | 11.580 | 11.360 | -0.35% | 116.37K | aa.aa | |
| 6.980 | 7.045 | 6.910 | -0.21% | 112.89K | aa.aa | ||
Prosegur SAderived | 2.580 | 2.620 | 2.555 | -0.58% | 105.08K | aa.aa | |
| 13.26 | 14.00 | 13.26 | -2.86% | 87.53K | aa.aa | ||
Vidrala SAderived | 73.600 | 74.200 | 73.400 | -0.41% | 40.13K | aa.aa | |
| 2.56 | 2.79 | 2.53 | -5.19% | 36.95K | aa.aa | ||
| 1.400 | 1.410 | 1.390 | -0.71% | 30.69K | aa.aa | ||
| 0.1754 | 0.1796 | 0.1752 | -2.01% | 24.98K | aa.aa | ||
FCCderived | 10.700 | 10.800 | 10.660 | -0.37% | 24.11K | aa.aa | |
| 0.84 | 0.93 | 0.84 | -4.55% | 18.85K | aa.aa | ||
| 3.77 | 3.95 | 3.77 | -3.83% | 18.72K | aa.aa | ||
| 2.90 | 2.90 | 2.80 | -1.36% | 18.12K | aa.aa | ||
| 0.8800 | 0.9000 | 0.8700 | -2.22% | 17.41K | aa.aa | ||
| 0.307 | 0.316 | 0.307 | -0.65% | 14.33K | aa.aa | ||
| 8.88 | 9.00 | 8.78 | -1.33% | 12.82K | aa.aa | ||
| 2.350 | 2.370 | 2.350 | -0.42% | 11.74K | aa.aa | ||
| 4.67 | 4.78 | 4.67 | -2.30% | 8.76K | aa.aa | ||
| 2.012 | 2.050 | 2.006 | -1.85% | 8.26K | aa.aa | ||
| 17.10 | 17.30 | 17.10 | -0.58% | 8.2K | aa.aa | ||
| 5.000 | 5.150 | 4.980 | -2.91% | 5.85K | aa.aa | ||
| 3.360 | 3.600 | 3.360 | -5.62% | 5.55K | aa.aa | ||
| 14.000 | 14.050 | 13.750 | -0.36% | 3.54K | aa.aa | ||
| 3.86 | 3.89 | 3.80 | -0.26% | 2.87K | aa.aa | ||
| 5.75 | 5.90 | 5.75 | -3.36% | 2.43K | aa.aa | ||
| 9.700 | 9.920 | 9.520 | -2.22% | 2.42K | aa.aa | ||
| 1.65 | 1.65 | 1.65 | -2.94% | 1.64K | aa.aa | ||
| 2.38 | 2.38 | 2.38 | -0.83% | 1.2K | aa.aa | ||
| 12.800 | 12.800 | 12.650 | -0.39% | 920 | aa.aa | ||
| 49.500 | 50.000 | 49.300 | -1.39% | 857 | aa.aa | ||
| 0.2020 | 0.1990 | 0.1990 | -0.98% | 600 | aa.aa | ||
| 3.78 | 3.86 | 3.78 | -2.07% | 430 | aa.aa | ||
| 3.140 | 3.200 | 3.160 | -0.63% | 43 | aa.aa | ||
| 4.320 | 4.320 | 4.320 | -6.90% | 0 | aa.aa |