最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
桑坦德银行derived | 9.5460 | 9.7190 | 9.4070 | +0.39% | 28.84M | aa.aa | |
Banco de Sabadellderived | 3.0250 | 3.0860 | 3.0150 | -0.53% | 12.47M | aa.aa | |
| 1.30 | 1.98 | 1.28 | -29.91% | 11.48M | aa.aa | ||
西班牙国际银行derived | 13.150 | 13.335 | 13.010 | +0.50% | 11.04M | aa.aa | |
OHLderived | 0.417 | 0.424 | 0.400 | +3.09% | 10.98M | aa.aa | |
西班牙电信derived | 3.6200 | 3.6350 | 3.5500 | +1.57% | 9.26M | aa.aa | |
伊维尔德罗拉derived | 19.995 | 20.030 | 19.750 | +1.34% | 8.21M | aa.aa | |
英国国际航空集团IAGderived | 4.112 | 4.188 | 4.014 | +0.61% | 8.01M | aa.aa | |
凯克萨银行derived | 9.980 | 10.100 | 9.810 | +1.36% | 7.48M | aa.aa | |
西班牙对外银行derived | 18.055 | 18.440 | 18.000 | -0.25% | 7.41M | aa.aa | |
雷普索尔YPFderived | 24.140 | 24.230 | 23.400 | +3.52% | 7.39M | aa.aa | |
Unicaja Bancoderived | 2.482 | 2.524 | 2.446 | +0.98% | 4.22M | aa.aa | |
Inditexderived | 51.400 | 52.300 | 51.400 | -0.12% | 2.49M | aa.aa | |
英德拉系统derived | 57.100 | 59.000 | 54.350 | -4.19% | 2.3M | aa.aa | |
| 15.53 | 15.98 | 15.37 | +0.71% | 2.24M | aa.aa | ||
Merlin Properties SAderived | 14.330 | 14.350 | 13.820 | +2.95% | 2.22M | aa.aa | |
西班牙天然气公司derived | 25.640 | 25.780 | 25.540 | +0.16% | 1.86M | aa.aa | |
Aenaderived | 26.01 | 26.03 | 25.66 | +1.21% | 1.79M | aa.aa | |
萨维地产集团derived | 4.198 | 4.228 | 4.152 | +1.06% | 1.42M | aa.aa | |
盖立复derived | 9.270 | 9.372 | 9.246 | -0.45% | 1.37M | aa.aa | |
曼弗雷derived | 3.728 | 3.754 | 3.670 | +1.30% | 1.35M | aa.aa | |
| 21.990 | 22.270 | 21.440 | +2.47% | 1.28M | aa.aa | ||
艾玛迪斯derived | 51.220 | 52.040 | 50.960 | -0.35% | 1.18M | aa.aa | |
Cellnex Telecomderived | 29.74 | 30.00 | 29.22 | +2.23% | 1.17M | aa.aa | |
Redeia Corporacionderived | 15.360 | 15.380 | 15.110 | +1.79% | 1.02M | aa.aa | |
Inmob colonialderived | 5.250 | 5.265 | 5.180 | +1.45% | 890.53K | aa.aa | |
国家天然气公司derived | 15.185 | 15.230 | 15.100 | +0.86% | 877.59K | aa.aa | |
恩德萨derived | 35.800 | 35.950 | 35.320 | +1.36% | 875.5K | aa.aa | |
阿塞里诺克斯derived | 12.120 | 12.170 | 11.870 | +1.68% | 581.21K | aa.aa | |
法罗里奥集团derived | 56.540 | 56.840 | 55.780 | +1.40% | 576.49K | aa.aa | |
Melia Hotels International SAderived | 8.980 | 9.090 | 8.680 | +2.63% | 566.55K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.700 | 4.790 | 4.655 | 0.00% | 451.43K | aa.aa | |
| 6.34 | 6.47 | 6.32 | -1.09% | 433.46K | aa.aa | ||
Fluidra SAderived | 20.080 | 20.260 | 19.910 | -0.30% | 274.1K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 27.080 | 27.960 | 26.780 | -3.97% | 272.28K | aa.aa | |
西班牙ACS集团derived | 107.800 | 108.200 | 105.700 | +1.89% | 271.24K | aa.aa | |
Neinor Homesderived | 17.34 | 17.50 | 17.12 | -0.34% | 270.64K | aa.aa | |
| 21.48 | 21.64 | 20.54 | +3.67% | 248.76K | aa.aa | ||
| 11.300 | 11.450 | 11.050 | +0.44% | 199.46K | aa.aa | ||
Logistaderived | 31.38 | 31.48 | 31.02 | +0.84% | 187.89K | aa.aa | |
安赛乐米塔尔derived | 45.100 | 46.000 | 44.300 | +0.45% | 178.2K | aa.aa | |
| 86.650 | 88.000 | 82.650 | +3.52% | 115.46K | aa.aa | ||
| 80.150 | 80.850 | 79.300 | +0.38% | 114.23K | aa.aa | ||
| 29.900 | 30.100 | 29.400 | +1.70% | 110.45K | aa.aa | ||
安迅萨derived | 222.600 | 225.600 | 216.000 | +2.11% | 85.2K | aa.aa | |
DIAderived | 42.9500 | 43.0000 | 40.5000 | +5.01% | 84.31K | aa.aa | |
Viscofanderived | 59.100 | 59.400 | 58.700 | 0.00% | 53.91K | aa.aa | |
Vidrala SAderived | 73.700 | 74.200 | 73.400 | -0.27% | 40.13K | aa.aa | |
Construcciones y Auxiliarderived | 55.600 | 56.100 | 53.900 | +1.46% | 34.01K | aa.aa | |
| 110.200 | 110.600 | 107.600 | +1.10% | 32.92K | aa.aa |