| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WCP Whitecap Resources Inc | 14.66 | 14.35 | 14.68 | 14.38 | +2.16% | 5.73M | 14.66+2.16% | 04:00:00 | |
ARX ARC 资源 | 27.89 | 27.73 | 28.18 | 27.76 | +0.58% | 5.59M | 27.89+0.58% | 04:00:00 | |
BTE Baytex Energy Corp | 5.61 | 5.55 | 5.645 | 5.56 | +1.08% | 4.89M | 5.61+1.08% | 04:00:00 | |
KEY Keyera 公司 | 53.60 | 54.04 | 54.60 | 53.52 | -0.81% | 4.62M | 53.60-0.81% | 04:00:00 | |
BITF Bitfarms Ltd | 3.24 | 3.09 | 3.30 | 3.05 | +4.85% | 4M | 3.24+4.85% | 04:00:00 |
| 名称 | 价格 |
|---|---|
GSY goeasy | 38.24+4.44+13.14% |
ATS ATS Corporation | 42.00+2.45+6.19% |
NFI NFI Group | 18.87+1.02+5.71% |
BITF Bitfarms | 3.24+0.15+4.85% |
AC 加拿大航空公司 | 17.70+0.70+4.12% |
| 名称 | 价格 |
|---|---|
GMIN G Mining Ventures | 45.90-3.1200-6.36% |
OGC 大洋黄金公司 | 45.56-2.570-5.34% |
NG 诺华黄金资源公司 | 13.33-0.55-3.96% |
AYA Aya Gold & Silver | 21.00-0.760-3.49% |
SKE Skeena Resources | 40.53-1.240-2.97% |