最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
Erste Bankderived | 92.550 | 93.300 | 90.850 | +1.26% | 437.36K | aa.aa | |
Omv Agderived | 60.750 | 60.900 | 59.700 | +1.59% | 350.23K | aa.aa | |
Verbundderived | 67.050 | 67.800 | 66.500 | +0.45% | 337.4K | aa.aa | |
奥钢联集团derived | 39.300 | 39.940 | 39.140 | -0.05% | 315.46K | aa.aa | |
Wienerbergerderived | 23.280 | 23.420 | 22.920 | +0.78% | 310.11K | aa.aa | |
奥地利奥合国际银行derived | 37.940 | 38.360 | 37.340 | +1.39% | 307.04K | aa.aa | |
| 120.900 | 122.100 | 119.400 | -0.17% | 266.32K | aa.aa | ||
Uniqa Versderived | 15.180 | 15.200 | 14.660 | +2.99% | 173.1K | aa.aa | |
| 15.160 | 15.520 | 14.800 | +3.98% | 147.97K | aa.aa | ||
Andritz Agderived | 62.850 | 63.200 | 62.400 | -0.87% | 122.56K | aa.aa | |
| 53.40 | 53.70 | 51.60 | +1.33% | 92.73K | aa.aa | ||
| 28.050 | 28.300 | 27.250 | +1.45% | 73.6K | aa.aa | ||
Ca immob anlagenderived | 25.040 | 25.240 | 24.600 | +0.97% | 70.75K | aa.aa | |
| 22.00 | 22.25 | 21.50 | +0.92% | 67.05K | aa.aa | ||
| 63.500 | 63.500 | 61.500 | +3.93% | 61.43K | aa.aa | ||
Schoeller-bleckderived | 36.000 | 36.300 | 35.300 | +0.56% | 58.85K | aa.aa | |
| 36.100 | 36.600 | 35.550 | +0.70% | 49.09K | aa.aa | ||
| 86.000 | 87.400 | 85.000 | 0.00% | 47.83K | aa.aa | ||
Oesterreich postderived | 33.150 | 33.650 | 33.050 | -0.90% | 46.57K | aa.aa | |
CPI Europederived | 15.800 | 16.010 | 15.760 | -0.75% | 39.52K | aa.aa | |
| 5.90 | 5.99 | 5.73 | +3.36% | 33.77K | aa.aa | ||
| 4.100 | 4.125 | 4.100 | -0.85% | 24.29K | aa.aa | ||
Telekom Austriaderived | 9.200 | 9.260 | 9.120 | +0.88% | 23.26K | aa.aa | |
| 18.100 | 18.500 | 17.500 | -0.82% | 18.84K | aa.aa | ||
| 35.400 | 35.900 | 34.600 | +0.43% | 16.84K | aa.aa | ||
| 7.87 | 7.94 | 7.80 | +1.78% | 16.79K | aa.aa | ||
| 176.600 | 177.600 | 172.800 | +1.49% | 16.45K | aa.aa | ||
| 88.40 | 92.40 | 88.40 | -3.28% | 16.29K | aa.aa | ||
| 11.980 | 11.980 | 11.300 | +3.45% | 15.5K | aa.aa | ||
| 20.800 | 20.800 | 20.800 | 0.00% | 15.5K | aa.aa | ||
| 61.98 | 62.32 | 57.72 | -2.58% | 14.52K | aa.aa | ||
| 9.15 | 9.34 | 8.85 | +4.96% | 9.91K | aa.aa | ||
| 11.94 | 12.10 | 11.63 | +3.70% | 9.64K | aa.aa | ||
| 28.000 | 29.300 | 27.600 | +0.36% | 8.97K | aa.aa | ||
| 15.760 | 15.780 | 15.220 | +2.47% | 7.58K | aa.aa | ||
| 73.80 | 75.20 | 71.60 | +3.36% | 6.8K | aa.aa | ||
| 51.000 | 52.200 | 51.000 | -1.92% | 5.25K | aa.aa | ||
| 21.35 | 21.45 | 21.07 | +0.38% | 4.62K | aa.aa | ||
| 79.200 | 79.200 | 79.200 | 0.00% | 3.99K | aa.aa | ||
| 40.205 | 40.450 | 39.380 | +1.32% | 3.08K | aa.aa | ||
| 37.15 | 37.59 | 37.07 | +0.27% | 2.29K | aa.aa | ||
| 47.83 | 47.83 | 46.13 | +5.31% | 1.95K | aa.aa | ||
| 95.350 | 97.280 | 95.210 | +0.75% | 1.5K | aa.aa | ||
| 135.72 | 138.06 | 132.10 | +3.33% | 1.43K | aa.aa | ||
| 169.80 | 172.20 | 168.36 | -0.07% | 1.18K | aa.aa | ||
| 177.98 | 180.26 | 175.90 | +1.99% | 733 | aa.aa | ||
| 185.400 | 186.080 | 182.800 | +1.90% | 725 | aa.aa | ||
| 344.300 | 345.200 | 342.400 | -0.46% | 349 | aa.aa | ||
| 354.650 | 357.750 | 344.750 | +2.53% | 281 | aa.aa | ||
| 1,631.500 | 1,634.500 | 1,596.500 | +0.21% | 108 | aa.aa |