最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
德意志银行derived | 25.865 | 26.310 | 25.430 | -0.14% | 8.57M | aa.aa | |
汉莎集团derived | 7.886 | 7.964 | 7.644 | +2.15% | 7.58M | aa.aa | |
德国电信derived | 33.450 | 33.550 | 33.020 | +1.46% | 5.8M | aa.aa | |
蒂森克虏伯derived | 8.092 | 8.270 | 7.708 | +5.50% | 5.69M | aa.aa | |
意昂集团derived | 20.300 | 20.390 | 19.710 | +3.20% | 4.65M | aa.aa | |
途易derived | 6.838 | 6.894 | 6.688 | +1.09% | 4.52M | aa.aa | |
德国商业银行derived | 32.400 | 32.860 | 31.860 | +0.81% | 4.34M | aa.aa | |
英飞凌derived | 39.635 | 39.945 | 38.685 | +0.51% | 3.26M | aa.aa | |
德国邮政derived | 44.660 | 45.110 | 44.590 | -1.02% | 3.24M | aa.aa | |
拜耳公司derived | 40.21 | 40.52 | 39.83 | +0.30% | 2.57M | aa.aa | |
SAP公司derived | 166.240 | 167.260 | 163.800 | +0.47% | 2.46M | aa.aa | |
Vonoviaderived | 24.74 | 25.00 | 24.48 | +0.32% | 2.45M | aa.aa | |
梅赛德斯-奔驰集团derived | 53.710 | 54.370 | 53.450 | -0.07% | 2.28M | aa.aa | |
巴斯夫derived | 48.860 | 48.920 | 47.940 | +1.16% | 2.06M | aa.aa | |
Zalando SEderived | 23.87 | 24.26 | 23.51 | +0.21% | 2.03M | aa.aa | |
莱茵集团derived | 58.640 | 58.640 | 57.500 | +2.41% | 1.8M | aa.aa | |
Siemens Energy AGderived | 149.85 | 151.15 | 145.15 | +2.04% | 1.79M | aa.aa | |
K+S AGderived | 17.750 | 17.770 | 17.180 | +2.72% | 1.76M | aa.aa | |
Delivery Heroderived | 16.35 | 16.66 | 16.02 | -2.50% | 1.52M | aa.aa | |
Daimler Truck Holdingderived | 41.71 | 42.47 | 41.63 | -1.44% | 1.29M | aa.aa | |
西门子公司derived | 219.15 | 222.85 | 218.00 | -0.52% | 1.21M | aa.aa | |
| 38.46 | 38.80 | 37.94 | +0.29% | 1.15M | aa.aa | ||
费森尤斯derived | 46.440 | 46.880 | 46.040 | -1.02% | 1.04M | aa.aa | |
拜尔斯道夫derived | 74.560 | 76.660 | 74.280 | -2.41% | 874.88K | aa.aa | |
阿迪达斯derived | 140.60 | 142.65 | 138.90 | -0.32% | 843.29K | aa.aa | |
| 39.90 | 40.35 | 39.33 | +1.89% | 818.94K | aa.aa | ||
宝马derived | 79.360 | 80.240 | 78.940 | +0.35% | 789.41K | aa.aa | |
Aixtron SEderived | 33.950 | 34.000 | 32.180 | +1.56% | 777.69K | aa.aa | |
Nordex SEderived | 46.080 | 46.080 | 43.320 | +6.32% | 744.86K | aa.aa | |
Volkswagen VZOderived | 88.64 | 89.80 | 88.06 | +0.64% | 698.1K | aa.aa | |
Qiagen NVderived | 35.690 | 35.785 | 35.265 | -0.17% | 660.18K | aa.aa | |
安联保险derived | 362.10 | 363.00 | 357.70 | +0.72% | 622.52K | aa.aa | |
| 56.79 | 56.91 | 54.88 | +0.85% | 610.4K | aa.aa | ||
Heidelberg Materialsderived | 168.000 | 169.500 | 163.250 | +1.39% | 582.61K | aa.aa | |
Brenntag AGderived | 49.690 | 49.800 | 47.750 | +2.64% | 560.54K | aa.aa | |
德意志交易所derived | 251.000 | 251.600 | 245.300 | +1.37% | 457.18K | aa.aa | |
| 170.34 | 172.52 | 168.20 | +0.20% | 439.11K | aa.aa | ||
德国默克derived | 110.90 | 111.30 | 108.05 | +2.50% | 414.69K | aa.aa | |
GEA集团derived | 63.350 | 63.400 | 62.700 | -0.16% | 410.87K | aa.aa | |
德国大陆集团derived | 62.72 | 63.06 | 61.58 | +1.13% | 409.2K | aa.aa | |
汉高公司derived | 69.54 | 70.10 | 69.48 | -0.26% | 403.73K | aa.aa | |
Hannover Rueckversicherung AGderived | 273.80 | 273.80 | 261.80 | +4.03% | 339.84K | aa.aa | |
| 82.15 | 82.55 | 79.10 | -0.18% | 317.3K | aa.aa | ||
慕尼黑再保险集团derived | 553.40 | 553.40 | 538.80 | +2.48% | 280.18K | aa.aa | |
Rheinmetallderived | 1,635.000 | 1,637.500 | 1,581.500 | +0.65% | 226.09K | aa.aa | |
| 225.60 | 226.10 | 214.40 | +7.94% | 161.57K | aa.aa | ||
| 158.64 | 160.64 | 157.76 | -0.08% | 159.18K | aa.aa | ||
Mtu Aero Engines Holding AGderived | 332.60 | 337.80 | 330.70 | -0.86% | 147.13K | aa.aa | |
| 584.00 | 596.00 | 562.00 | -2.99% | 46.1K | aa.aa | ||
| 1,627.50 | 1,637.50 | 1,581.00 | +0.12% | 40.85K | aa.aa |