最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
| 3,385 | 3,790 | 2,930 | +11.53% | 335.87M | aa.aa | ||
| 2,370 | 2,695 | 2,280 | -5.77% | 130.54M | aa.aa | ||
| 2,215 | 2,490 | 1,805 | +14.41% | 105.28M | aa.aa | ||
| 2,910 | 2,910 | 2,310 | +29.91% | 104.56M | aa.aa | ||
| 7,480 | 7,850 | 6,440 | +18.17% | 46.2M | aa.aa | ||
| 13,440 | 14,470 | 12,110 | +12.37% | 35.78M | aa.aa | ||
| 5,540 | 6,000 | 4,545 | +19.01% | 32.54M | aa.aa | ||
| 5,090 | 5,680 | 4,800 | +4.09% | 29.63M | aa.aa | ||
| 11,000 | 12,030 | 9,360 | +18.79% | 28.61M | aa.aa | ||
| 7,220 | 8,110 | 7,020 | -0.69% | 27.64M | aa.aa | ||
| 6,900 | 7,970 | 6,650 | +7.98% | 24.5M | aa.aa | ||
| 12,660 | 13,650 | 12,040 | +4.71% | 24.17M | aa.aa | ||
| 24,100 | 25,450 | 23,500 | +0.42% | 21.33M | aa.aa | ||
| 193,900 | 198,000 | 193,100 | +2.76% | 19.36M | aa.aa | ||
| 22,000.00 | 24,450.00 | 21,050.00 | +2.09% | 19.18M | aa.aa | ||
| 12,110 | 12,910 | 12,030 | +1.09% | 15.41M | aa.aa | ||
| 49,450 | 52,300 | 46,400 | +7.38% | 8.08M | aa.aa | ||
| 40,650.00 | 41,850.00 | 38,050.00 | +5.72% | 5.18M | aa.aa | ||
| 29,150 | 30,100 | 28,600 | +1.39% | 5.14M | aa.aa | ||
| 45,650 | 48,400 | 43,600 | -1.40% | 4.95M | aa.aa | ||
| 126,000 | 148,400 | 119,900 | +5.53% | 4.45M | aa.aa | ||
| 45,700.00 | 56,300.00 | 45,250.00 | -9.68% | 4.27M | aa.aa | ||
| 141,000 | 144,600 | 140,600 | +1.95% | 4.17M | aa.aa | ||
| 69,100 | 72,700 | 69,000 | -2.54% | 3.23M | aa.aa | ||
| 970,000 | 1,010,000 | 969,000 | -0.41% | 3.14M | aa.aa | ||
| 104,400 | 107,200 | 104,400 | -1.23% | 3.11M | aa.aa | ||
| 62,700.00 | 73,200.00 | 61,900.00 | -9.52% | 2.16M | aa.aa | ||
| 60,900 | 66,100 | 60,900 | -4.99% | 2.01M | aa.aa | ||
| 89,200 | 103,900 | 88,700 | -21.41% | 1.94M | aa.aa | ||
| 67,200 | 69,900 | 65,000 | +0.30% | 1.94M | aa.aa | ||
| 82,700 | 88,900 | 77,000 | +13.60% | 1.75M | aa.aa | ||
| 93,500.00 | 104,200.00 | 92,600.00 | -6.69% | 1.61M | aa.aa | ||
| 138,900 | 142,500 | 135,700 | -0.79% | 1.44M | aa.aa | ||
| 114,300 | 118,700 | 108,200 | +8.03% | 1.42M | aa.aa | ||
| 522,000 | 544,000 | 520,000 | +3.16% | 1.35M | aa.aa | ||
| 149,300 | 154,100 | 148,500 | +2.33% | 1.15M | aa.aa | ||
| 202,000 | 206,500 | 193,000 | +5.65% | 1.12M | aa.aa | ||
| 167,300 | 170,900 | 167,000 | +3.27% | 1.07M | aa.aa | ||
| 446,500 | 453,500 | 422,000 | +8.11% | 1.03M | aa.aa | ||
| 150,700 | 153,300 | 149,700 | +0.94% | 947.53K | aa.aa | ||
| 210,000 | 225,000 | 203,500 | +4.48% | 745.73K | aa.aa | ||
| 191,000 | 197,800 | 189,000 | +2.14% | 660.81K | aa.aa | ||
| 301,000 | 318,000 | 300,000 | +0.33% | 656.74K | aa.aa | ||
| 224,000 | 227,500 | 220,500 | +2.75% | 614.39K | aa.aa | ||
| 587,000 | 608,000 | 580,000 | +4.45% | 479.3K | aa.aa | ||
| 389,000 | 397,500 | 388,000 | +1.57% | 359.32K | aa.aa | ||
| 349,000.00 | 355,000.00 | 331,000.00 | +6.24% | 348.47K | aa.aa | ||
| 380,500 | 380,500 | 370,000 | +3.96% | 345.24K | aa.aa | ||
| 705,000 | 726,000 | 692,000 | -3.42% | 265.2K | aa.aa | ||
| 1,396,000 | 1,470,000 | 1,388,000 | -5.42% | 210.27K | aa.aa |