代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| INTCm | · | 阿根廷 | · | ARS | |
| INTC | · | 纳斯达克 | · | USD | |
| INTC | · | CBOE加拿大 | · | CAD | |
| INTC | · | 加拿大多伦多 | · | CAD | |
| INTC | · | 墨西哥 | · | MXN | |
| IINTC | · | 米兰 | · | EUR | |
| INTC | · | 瑞士 | · | CHF | |
| INTC | · | 法兰克福 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | 德国法兰克福 | · | EUR | |
| INTCCL | · | 智利圣地亚哥 | · | CLP | |
| INTC | · | 智利圣地亚哥 | · | USD | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | 波兰华沙 | · | PLN | |
| INTC | · | 奥地利维也纳 | · | EUR | |
| INTC | · | 乌克兰 | · | UAH | |
| INTC_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| INTC_KZ | · | 卡萨克斯坦 | · | USD | |
| INTC_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| INTC | · | 秘鲁利马 | · | USD |
| 12,930.00 | 13,320.00 | 13,330.00 | 12,890.00 | 44.81K | -4.01% | |
| 13,470.00 | 13,950.00 | 14,370.00 | 13,420.00 | 134.05K | +0.30% | |
| 13,430.00 | 13,480.00 | 13,600.00 | 13,230.00 | 42.50K | +1.82% | |
| 13,190.00 | 13,940.00 | 13,940.00 | 13,150.00 | 60.78K | -5.58% | |
| 13,970.00 | 13,820.00 | 14,260.00 | 13,790.00 | 31.01K | +2.19% | |
| 13,670.00 | 13,460.00 | 14,030.00 | 13,460.00 | 98.46K | +2.17% | |
| 13,380.00 | 12,450.00 | 13,470.00 | 12,450.00 | 44.90K | +2.22% | |
| 13,090.00 | 13,360.00 | 13,450.00 | 13,070.00 | 14.78K | -1.58% | |
| 13,300.00 | 13,370.00 | 13,610.00 | 13,130.00 | 47.98K | -1.26% | |
| 13,470.00 | 12,860.00 | 13,520.00 | 12,710.00 | 54.72K | +4.74% | |
| 12,860.00 | 12,900.00 | 12,920.00 | 12,430.00 | 76.44K | -2.94% | |
| 13,250.00 | 13,110.00 | 13,440.00 | 12,920.00 | 115.62K | -0.15% | |
| 13,270.00 | 13,370.00 | 13,820.00 | 13,160.00 | 77.36K | -1.26% | |
| 13,440.00 | 13,810.00 | 14,000.00 | 13,150.00 | 30.08K | -2.54% | |
| 13,790.00 | 13,400.00 | 13,800.00 | 13,200.00 | 23.47K | +3.06% | |
| 13,380.00 | 12,780.00 | 13,450.00 | 12,630.00 | 101.21K | +7.30% | |
| 12,470.00 | 12,530.00 | 12,810.00 | 12,450.00 | 17.95K | -2.43% | |
| 12,780.00 | 12,800.00 | 12,910.00 | 12,450.00 | 49.89K | -1.08% | |
| 12,920.00 | 13,100.00 | 13,210.00 | 12,680.00 | 46.07K | -1.60% | |
| 13,130.00 | 13,490.00 | 13,780.00 | 13,110.00 | 48.53K | -4.72% |