代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | 纳斯达克 | · | USD | |
| INTC | · | 加拿大多伦多 | · | CAD | |
| INTC | · | CBOE加拿大 | · | CAD | |
| INTC | · | 墨西哥 | · | MXN | |
| IINTC | · | 米兰 | · | EUR | |
| INTC | · | 瑞士 | · | CHF | |
| INTC | · | 德国法兰克福 | · | EUR | |
| INTC | · | 法兰克福 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTCCL | · | 智利圣地亚哥 | · | CLP | |
| INTC | · | 智利圣地亚哥 | · | USD | |
| INTCm | · | 阿根廷 | · | ARS | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | 波兰华沙 | · | PLN | |
| INTC | · | 奥地利维也纳 | · | EUR | |
| INTC | · | 乌克兰 | · | UAH | |
| INTC_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| INTC_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| INTC_KZ | · | 卡萨克斯坦 | · | USD | |
| INTC | · | 秘鲁利马 | · | USD |
| 38.27 | 40.30 | 40.51 | 38.07 | 132.11K | -3.75% | |
| 39.76 | 41.60 | 43.15 | 39.76 | 227.70K | -1.58% | |
| 40.40 | 39.84 | 40.64 | 39.84 | 177.58K | +2.41% | |
| 39.45 | 40.61 | 41.05 | 39.45 | 127.66K | -4.71% | |
| 41.40 | 40.67 | 41.94 | 40.10 | 104.76K | +2.60% | |
| 40.35 | 38.80 | 41.00 | 38.80 | 127.55K | +3.57% | |
| 38.96 | 37.13 | 39.28 | 36.30 | 151.51K | +1.33% | |
| 38.45 | 40.50 | 40.50 | 37.88 | 134.63K | -4.54% | |
| 40.28 | 39.66 | 40.50 | 39.15 | 160.88K | +1.46% | |
| 39.70 | 37.83 | 40.12 | 37.65 | 137.71K | +4.61% | |
| 37.95 | 38.43 | 38.65 | 37.12 | 147.68K | -2.64% | |
| 38.98 | 38.42 | 39.57 | 38.15 | 76.97K | +0.59% | |
| 38.75 | 38.50 | 39.85 | 37.98 | 798.15K | -0.44% | |
| 38.92 | 39.93 | 40.25 | 38.20 | 619.44K | -1.87% | |
| 39.66 | 39.40 | 40.28 | 39.05 | 238.73K | +0.66% | |
| 39.40 | 38.22 | 40.00 | 37.50 | 338.73K | +5.69% | |
| 37.28 | 37.75 | 38.20 | 37.22 | 463.66K | -2.41% | |
| 38.20 | 38.55 | 38.73 | 37.12 | 198.55K | -1.72% | |
| 38.87 | 39.39 | 39.54 | 38.25 | 154.06K | -1.17% | |
| 39.33 | 40.48 | 40.50 | 39.33 | 173.99K | -2.84% |