代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| INTC | · | CBOE加拿大 | · | CAD | |
| INTC | · | 纳斯达克 | · | USD | |
| INTC | · | 加拿大多伦多 | · | CAD | |
| INTC | · | 墨西哥 | · | MXN | |
| IINTC | · | 米兰 | · | EUR | |
| INTC | · | 瑞士 | · | CHF | |
| INTC | · | 德国法兰克福 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | 法兰克福 | · | EUR | |
| INTC | · | 智利圣地亚哥 | · | USD | |
| INTCCL | · | 智利圣地亚哥 | · | CLP | |
| INTCm | · | 阿根廷 | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | 波兰华沙 | · | PLN | |
| INTC | · | 奥地利维也纳 | · | EUR | |
| INTC | · | 乌克兰 | · | UAH | |
| INTC_KZ | · | 卡萨克斯坦 | · | USD | |
| INTC_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| INTC_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| INTC | · | 秘鲁利马 | · | USD |
| 25.03 | 25.71 | 25.76 | 25.00 | 19.89K | -3.69% | |
| 25.99 | 27.33 | 27.75 | 25.99 | 54.39K | +0.04% | |
| 25.98 | 26.21 | 26.38 | 25.92 | 58.33K | +0.93% | |
| 25.74 | 26.69 | 26.69 | 25.70 | 28.90K | -5.65% | |
| 27.28 | 26.56 | 27.67 | 26.55 | 30.83K | +2.40% | |
| 26.64 | 26.22 | 27.14 | 26.11 | 38.19K | +3.14% | |
| 25.83 | 24.25 | 25.87 | 23.96 | 32.50K | +4.45% | |
| 24.73 | 25.26 | 25.61 | 24.65 | 45.59K | -5.25% | |
| 26.10 | 25.56 | 26.22 | 25.55 | 13.10K | +0.69% | |
| 25.92 | 25.03 | 26.15 | 24.62 | 66.34K | +5.62% | |
| 24.54 | 24.45 | 24.80 | 23.98 | 104.31K | -5.10% | |
| 25.86 | 25.15 | 25.95 | 25.11 | 69.87K | -0.19% | |
| 25.91 | 25.29 | 26.46 | 25.29 | 24.91K | +0.27% | |
| 25.84 | 26.58 | 26.58 | 25.18 | 26.43K | -3.15% | |
| 26.68 | 26.17 | 26.68 | 25.96 | 64.71K | +0.91% | |
| 26.44 | 25.25 | 26.44 | 25.06 | 33.79K | +6.53% | |
| 24.82 | 25.15 | 25.21 | 24.63 | 26.69K | -1.15% | |
| 25.11 | 24.94 | 25.21 | 24.41 | 28.40K | -0.95% | |
| 25.35 | 25.52 | 25.63 | 25.15 | 14.87K | -1.86% | |
| 25.83 | 26.11 | 26.50 | 25.66 | 32.40K | -1.90% |