代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| INTC | · | 纳斯达克 | · | USD | |
| INTC | · | CBOE加拿大 | · | CAD | |
| INTC | · | 加拿大多伦多 | · | CAD | |
| INTC | · | 墨西哥 | · | MXN | |
| IINTC | · | 米兰 | · | EUR | |
| INTC | · | 瑞士 | · | CHF | |
| INTC | · | 法兰克福 | · | EUR | |
| INTC | · | 德国法兰克福 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTCCL | · | 智利圣地亚哥 | · | CLP | |
| INTC | · | 智利圣地亚哥 | · | USD | |
| INTCm | · | 阿根廷 | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | 波兰华沙 | · | PLN | |
| INTC | · | 奥地利维也纳 | · | EUR | |
| INTC | · | 乌克兰 | · | UAH | |
| INTC_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| INTC_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| INTC_KZ | · | 卡萨克斯坦 | · | USD | |
| INTC | · | 秘鲁利马 | · | USD |
| 44.04 | 46.00 | 46.05 | 43.92 | 81.53M | -3.76% | |
| 45.76 | 47.91 | 49.17 | 45.69 | 114.20M | -0.02% | |
| 45.77 | 45.97 | 46.65 | 45.39 | 68.39M | +1.15% | |
| 45.25 | 47.40 | 47.44 | 45.17 | 85.11M | -5.69% | |
| 47.98 | 46.81 | 48.83 | 46.66 | 72.48M | +2.57% | |
| 46.78 | 45.41 | 47.88 | 45.41 | 85.23M | +2.63% | |
| 45.58 | 42.74 | 45.76 | 41.64 | 82.94M | +4.97% | |
| 43.42 | 44.67 | 45.18 | 43.28 | 74.70M | -5.51% | |
| 45.95 | 44.87 | 46.48 | 44.70 | 78.23M | +0.81% | |
| 45.58 | 44.07 | 46.13 | 43.27 | 96.63M | +5.75% | |
| 43.10 | 43.44 | 43.69 | 42.14 | 83.97M | -5.27% | |
| 45.50 | 44.20 | 45.81 | 43.95 | 60.71M | -0.24% | |
| 45.61 | 44.46 | 46.56 | 44.40 | 79.33M | +0.33% | |
| 45.46 | 46.77 | 46.95 | 44.39 | 71.46M | -3.03% | |
| 46.88 | 46.09 | 46.97 | 45.08 | 75.65M | +1.65% | |
| 46.12 | 44.10 | 46.60 | 43.54 | 98.87M | +5.71% | |
| 43.63 | 44.09 | 44.55 | 43.18 | 57.13M | -1.09% | |
| 44.11 | 43.89 | 44.39 | 42.88 | 90.74M | -1.14% | |
| 44.62 | 44.95 | 45.17 | 43.92 | 72.72M | -1.85% | |
| 45.46 | 45.92 | 46.77 | 44.88 | 65.31M | -1.56% | |
| 46.18 | 45.93 | 46.83 | 45.46 | 65.80M | -1.30% |