注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
Matas (MATAS)
从投资组合添加/删除
添加至投资组合
103.80
-1.80
-1.70%
19/03 - 闭盘. DKK 货币
- 量: 45,072
- 卖价/买价: 0.00 / 0.00
- 当日幅度: 103.80 - 107.60
Matas
103.80
-1.80
-1.70%
Matas是以下指数的成分股
查看包含Matas(MATAS)的股票指数有哪些，了解Matas(MATAS)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,250.35 | 2,280.24 | 2,246.02 | -49.72 | -2.16% | 19/03 | ||
| OMX Copenhagen Benchmark | 2,394.84 | 2,426.98 | 2,386.88 | -54.77 | -2.24% | 19/03 | ||
| OMX Copenhagen Mid Cap | 1,019.26 | 1,037.95 | 1,019.26 | -25.01 | -2.39% | 19/03 | ||
| Copenhagen Benchmark Cap GI | 2,501.68 | 2,541.13 | 2,497.53 | -62.45 | -2.44% | 19/03 | ||
| OMX Copenhagen Mid Cap GI | 373.50 | 380.35 | 373.50 | -9.17 | -2.40% | 19/03 | ||
| OMX Copenhagen Cap GI | 2,754.76 | 2,795.30 | 2,753.08 | -63.10 | -2.24% | 19/03 | ||
| Copenhagen Ex OMXC20 GI | 17,662.86 | 17,927.14 | 17,662.86 | -354.56 | -1.97% | 19/03 | ||
| Copenhagen Cap PI | 1,386.08 | 1,406.49 | 1,385.24 | -32.55 | -2.29% | 19/03 | ||
| Copenhagen Ex OMXC20 PI | 9,275.61 | 9,414.71 | 9,275.61 | -207.09 | -2.18% | 19/03 | ||
| Copenhagen General Retailers | 800.74 | 800.74 | 800.74 | -14.17 | -1.74% | 18/03 | ||
| Copenhagen Retail | 788.27 | 813.53 | 788.27 | -12.47 | -1.56% | 19/03 | ||
| OMX Copenhagen All shares PI | 1,156.60 | 1,171.97 | 1,154.38 | -25.97 | -2.20% | 19/03 | ||
| OMX Copenhagen Benchmark Cap PI | 1,312.23 | 1,332.92 | 1,310.06 | -32.76 | -2.44% | 19/03 | ||
| OMX Copenhagen Benchmark PI | 1,259.29 | 1,276.19 | 1,255.18 | -28.79 | -2.24% | 19/03 | ||
| OMX Nordic Mid Cap DKK PI | 946.53 | 958.29 | 946.53 | -20.02 | -2.07% | 00:30:16 | ||
| OMX Nordic Mid Cap EUR PI | 940.85 | 952.37 | 940.85 | -19.77 | -2.06% | 00:30:16 | ||
| OMX Nordic Mid Cap ISK PI Equity | 438.82 | 442.41 | 437.70 | -7.36 | -1.65% | 00:30:16 | ||
| OMX Nordic Mid Cap SEK PI | 1,106.77 | 1,121.37 | 1,106.77 | -22.17 | -1.96% | 00:30:16 | ||
| OMX Nordic EUR PI | 480.71 | 488.10 | 479.61 | -14.35 | -2.90% | 00:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 329.60 | 333.31 | 327.99 | -8.43 | -2.49% | 00:30:59 | ||
| OMX Nordic SEK PI | 565.49 | 574.51 | 565.49 | -16.33 | -2.81% | 00:30:59 | ||
| OMX Nordic Mid Cap DKK GI | 518.81 | 525.26 | 518.81 | -10.87 | -2.05% | 00:30:59 | ||
| OMX Nordic Mid Cap EUR GI | 517.83 | 524.17 | 517.83 | -10.78 | -2.04% | 00:30:59 | ||
| OMX Nordic Mid Cap ISK GI Equity | 701.16 | 706.88 | 699.36 | -11.60 | -1.63% | 00:30:59 | ||
| OMX Nordic Mid Cap SEK GI | 600.81 | 608.74 | 600.81 | -11.92 | -1.95% | 00:30:59 | ||
| OMX Nordic DKK GI | 432.99 | 439.73 | 432.00 | -12.92 | -2.90% | 00:30:59 | ||
| OMX Nordic DKK PI | 483.61 | 491.14 | 482.51 | -14.51 | -2.91% | 00:30:59 | ||
| OMX Nordic EUR GI | 432.17 | 438.82 | 431.18 | -12.84 | -2.89% | 00:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 596.55 | 603.27 | 593.63 | -15.17 | -2.48% | 00:30:59 | ||
| OMX Nordic SEK GI | 501.39 | 509.38 | 501.39 | -14.40 | -2.79% | 00:30:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核