注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
哈萨克斯坦指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| KASE | 7,811.21 | +79.87 | +1.03% | 7 | 3 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 16.73 | -0.08 | -0.48% | |||
| KASE BMC | 96.71 | +0.14 | +0.14% |
哈萨克斯坦股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Halyk Bank AO | 385.10 | 389.75 | 389.33 | 373.02 | -1.19% | 829.93K | 17/03 | ||
| Kazakhstanskaya kom. | 1,465.00 | 1,457.00 | 1,469.63 | 1,452.20 | +0.55% | 200.12K | 17/03 | ||
| KazTransOil AO | 1,280.00 | 1,269.89 | 1,386.14 | 1,248.12 | +0.80% | 110.28K | 17/03 | ||
| Bank TsentrKredit | 4,650.05 | 4,650.00 | 4,676.16 | 4,613.15 | +0.00% | 42.19K | 17/03 | ||
| Air Astana AO | 737.00 | 740.63 | 743.70 | 735.00 | -0.49% | 35.43K | 17/03 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| NK KazMunayGaz AO | 32,250.00 | +1550.00 | +5.05% | |
| Kazakhtelekom AO | 45,080.00 | +980.00 | +2.22% | |
| KazTransOil AO | 1,280.00 | +10.11 | +0.80% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,465.00 | +8.00 | +0.55% | |
| Kaspi.kz AO | 35,327.77 | +157.59 | +0.45% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Halyk Bank AO | 385.10 | -4.65 | -1.19% | |
| Air Astana AO | 737.00 | -3.63 | -0.49% | |
| Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 37,700.00 | -100.00 | -0.26% | |
| Bank TsentrKredit | 4,650.05 | +0.05 | +0.00% | |
| Kcell AO | 3,322.00 | +0.90 | +0.03% |