突发资讯
快闪优惠 0
📊 通过AI图表分析,提前捕捉原油交易机会
尝试图表分析

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 30,675.79 +436.39 +1.44%
Up
60.00%
Down
36.00%
Unchanged
4.00%
30 18
台湾加权指数 33,342.51 -57.81 -0.17%
Up
50.56%
Down
46.58%
Unchanged
2.86%
407 375

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
南亚 89.20 30.00 91.00 86.20 +6.83% 176.71M 16/03  
南亚科 261.50 37.40 261.50 245.50 +9.87% 93.49M 16/03  
台化 44.60 26.05 45.70 42.25 +6.95% 81.77M 16/03  
玉山金 32.20 28.75 33.05 32.10 -2.57% 68.05M 16/03  
联电 60.50 44.65 61.00 60.10 +1.68% 58.96M 16/03  

涨幅排行

名称 最新 涨跌额 涨跌幅
南电 566.00 +51.00 +9.90%
南亚科 261.50 +23.50 +9.87%
欣兴 549.00 +41.00 +8.07%
台化 44.60 +2.90 +6.95%
南亚 89.20 +5.70 +6.83%

跌幅排行

名称 最新 涨跌额 涨跌幅
硅力*-KY 262.50 -17.50 -6.25%
玉山金 32.20 -0.85 -2.57%
联咏 378.50 -9.50 -2.45%
台达电 1,360.00 -25.00 -1.81%
大立光 2,305.00 -40.00 -1.71%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 76.61 -0.02 -0.03%
Up
45.83%
Down
41.67%
Unchanged
12.50%
11 10
Taiwan Electronic. 565.69 +0.69 +0.12%
Up
48.31%
Down
48.31%
Unchanged
3.37%
43 43
Taiwan Non-Financ. 14,071.94 +142.72 +1.02%
Up
47.47%
Down
50.12%
Unchanged
2.41%
197 208
Taiwan Chemical/B. 139.86 +0.45 +0.32%
Up
58.00%
Down
34.00%
Unchanged
8.00%
29 17
Taiwan Communicat. 202.66 +0.49 +0.24%
Up
51.52%
Down
48.48%
17 16
Taiwan Elec Produ. 323.60 +9.87 +3.15%
Up
68.42%
Down
31.58%
13 6
Taiwan Computer a. 316.60 -1.25 -0.39%
Up
53.85%
Down
36.54%
Unchanged
9.62%
28 19
Taiwan Electronic. 11,404.12 -48.39 -0.42%
Up
51.77%
Down
44.92%
Unchanged
3.31%
219 190
Taiwan Oil Gas an. 80.70 +0.20 +0.25%
Up
62.50%
Down
37.50%
5 3
Taiwan Informatio. 198.83 +0.68 +0.34%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Plastic & . 749.10 +18.64 +2.55%
Up
53.01%
Down
40.96%
Unchanged
6.02%
44 34
Taiwan Other Elec. 225.40 +0.30 +0.13%
Up
60.61%
Down
39.39%
20 13
Taiwan Non-Electr. 20,002.01 +155.55 +0.78%
Up
47.76%
Down
49.78%
Unchanged
2.47%
213 222
Taiwan Optoelectr. 44.12 -0.66 -1.47%
Up
50.82%
Down
45.90%
Unchanged
3.28%
31 28
Taiwan Semi condu. 1,100.96 -6.95 -0.63%
Up
62.30%
Down
36.07%
Unchanged
1.64%
38 22
Taiwan Cement/Gla. 635.13 +12.43 +2.00%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Constructi. 466.89 -0.24 -0.05%
Up
51.06%
Down
48.94%
24 23
Taiwan Non-Financ. 29,814.31 -67.32 -0.23%
Up
50.52%
Down
46.64%
Unchanged
2.84%
391 361
Taiwan Automobile. 283.07 -2.55 -0.89%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 174.92 +1.79 +1.03%
Up
69.23%
Down
26.92%
Unchanged
3.85%
18 7
Trading & Consume. 232.11 -0.97 -0.42%
Up
29.41%
Down
64.71%
Unchanged
5.88%
5 11
Taiwan Electronic. 2,064.39 -8.84 -0.43%
Up
54.04%
Down
42.62%
Unchanged
3.34%
194 153
Taiwan Electrics 100.68 +1.61 +1.63%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Taiwan Machinery 467.60 -2.70 -0.57%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
Taiwan Transport 186.33 +4.47 +2.46%
Up
77.78%
Down
22.22%
14 4
Taiwan Finance 2,430.14 +9.93 +0.41%
Up
51.61%
Down
45.16%
Unchanged
3.23%
16 14
Taiwan Plastic 195.97 +9.86 +5.30%
Up
59.09%
Down
40.91%
13 9
Taiwan Textile 493.05 +1.01 +0.21%
Up
53.49%
Down
46.51%
23 20
Taiwan Cement 123.77 -0.20 -0.16%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Others 266.88 +2.29 +0.87%
Up
52.17%
Down
45.65%
Unchanged
2.17%
24 21
Taiwan Rubber 187.26 +0.72 +0.39%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Taiwan Glass 142.36 +8.35 +6.23%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 104.58 -0.24 -0.23%
Up
33.33%
Down
66.67%
5 10
Taiwan Paper 237.73 +1.57 +0.66%
Up
50.00%
Down
50.00%
3 3
Taiwan Steel 118.19 +0.01 +0.01%
Up
42.86%
Down
57.14%
12 16
Taiwan Food 1,919.22 +12.39 +0.65%
Up
36.36%
Down
63.64%
8 14