最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 5.140 | 5.300 | 5.130 | -0.160 | -3.02% | 110.33K | ||
| 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | ||
| 1.320 | 1.320 | 1.320 | -0.050 | -3.65% | 3 | ||
| 391.000 | 391.000 | 390.000 | +1.000 | +0.26% | 190.91K | ||
| 1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 0 | ||
| 1.4300 | 1.4300 | 1.4300 | -0.0700 | -4.67% | 1.4K | ||
| 3.00 | 3.13 | 3.00 | -0.15 | -4.76% | 301.87K | ||
| 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | ||
| 0.903 | 0.903 | 0.903 | -0.002 | -0.22% | 100K | ||
| 1.020 | 1.060 | 1.010 | -0.030 | -2.86% | 127.01K | ||
| 5.10 | 5.10 | 5.10 | -0.25 | -4.67% | 187 | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
| 19.220 | 19.960 | 19.220 | -1.000 | -4.95% | 9.07M | ||
| 7.360 | 7.720 | 7.340 | -0.360 | -4.66% | 83.86K | ||
| 3.63 | 3.69 | 3.59 | -0.04 | -1.09% | 156.1K | ||
| 1.240 | 1.250 | 1.220 | -0.040 | -3.12% | 81.86K | ||
| 7.300 | 7.400 | 7.100 | +0.010 | +0.14% | 7.41K | ||
| 0.9830 | 1.0100 | 0.9730 | -0.0270 | -2.67% | 820.97K | ||
| 1.160 | 1.170 | 1.130 | 0.000 | 0.00% | 383.25K | ||
| 0.780 | 0.795 | 0.764 | -0.010 | -1.27% | 14.39M | ||
| 12.62 | 12.62 | 11.72 | +0.30 | +2.44% | 11.25M | ||
| 7.160 | 7.380 | 7.050 | -0.260 | -3.50% | 28.53M | ||
| 18.42 | 18.42 | 17.60 | 0.00 | 0.00% | 5.05M | ||
| 0.8890 | 0.8890 | 0.8550 | -0.0100 | -1.11% | 26.23K | ||
| 1.000 | 1.050 | 0.999 | -0.050 | -4.76% | 1.26M | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 17.40 | 17.40 | 16.36 | +0.60 | +3.57% | 5.55M | ||
| 2.70 | 2.92 | 2.70 | -0.13 | -4.59% | 535.12K | ||
| 7.83 | 8.20 | 7.83 | -0.41 | -4.98% | 128.3K | ||
| 2.330 | 2.470 | 2.300 | -0.050 | -2.10% | 335.48K | ||
| 0.902 | 0.902 | 0.902 | -0.047 | -4.95% | 4.01M | ||
| 3.650 | 3.650 | 3.030 | +0.470 | +14.78% | 3.56M | ||
| 3.400 | 3.590 | 3.360 | -0.120 | -3.41% | 5.98M | ||
| 2.340 | 2.440 | 2.300 | -0.040 | -1.68% | 1.1M | ||
| 1.830 | 1.890 | 1.760 | -0.020 | -1.08% | 2.83M | ||
| 0.41 | 0.43 | 0.41 | 0.00 | -1.20% | 7.03M | ||
| 0.799 | 0.799 | 0.799 | 0.000 | 0.00% | 0 | ||
| 2.45 | 2.45 | 2.45 | 0.00 | 0.00% | 0 | ||
| 2.04 | 2.06 | 2.00 | -0.01 | -0.49% | 78.94K | ||
| 17.100 | 18.340 | 17.100 | -0.900 | -5.00% | 130.23K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.30 | 2.35 | 2.20 | +0.03 | +1.32% | 62.34K | ||
| 0.3890 | 0.4030 | 0.3890 | -0.0200 | -4.89% | 3.51M | ||
| 0.242 | 0.250 | 0.235 | -0.005 | -2.02% | 7.57M | ||
| 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | ||
| 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
| 12.92 | 12.92 | 12.92 | -0.68 | -5.00% | 520 | ||
| 0.548 | 0.548 | 0.522 | -0.001 | -0.18% | 331.05K | ||
| 0.452 | 0.453 | 0.436 | -0.006 | -1.31% | 75.24K | ||
| 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | ||
| 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | ||
| 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | ||
| 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 3.55 | 3.65 | 3.47 | -0.10 | -2.74% | 8.49M | ||
| 3.09 | 3.10 | 2.98 | -0.04 | -1.28% | 948.02K | ||
| 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 | ||
| 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
| 20.58 | 21.68 | 20.58 | -1.08 | -4.99% | 4.68K | ||
| 7.45 | 7.45 | 7.45 | -0.03 | -0.40% | 100 | ||
| 14.24 | 14.90 | 14.24 | -0.74 | -4.94% | 5.13K | ||
| 7.54 | 7.98 | 7.54 | -0.39 | -4.92% | 12.92M | ||
| 11.82 | 12.44 | 11.82 | -0.62 | -4.98% | 8.44K | ||
| 4.90 | 4.90 | 4.56 | +0.10 | +2.08% | 8.13M | ||
| 2.90 | 2.99 | 2.83 | -0.05 | -1.69% | 10.78M |
智通财经APP获悉,随着中东危机给能源、航运、房地产和旅游业造成混乱,迪拜股市跌入熊市区间。 迪拜金融市场综合指数周一下跌一度多...