Investing.com - 领先金融门户
打开应用程序

日本股票

最新
最高
最低

Nissui

1,379.01,399.51,379.0-4.5-0.33%717.1K

Denka

3,300.03,364.03,297.0+38.0+1.16%749.9K

DOWA Holdings

9,613.09,770.09,559.0-16.0-0.17%348.6K

三菱重工

4,881.04,980.04,847.0+89.0+1.86%21.84M

野村控股

1,186.51,204.51,181.5+5.5+0.47%11.13M

信越化学

6,433.06,675.06,426.0-72.0-1.11%8.07M

川崎重工

16,150.016,725.016,020.0-15.0-0.09%2.79M

国际石油开发帝石

4,507.04,575.04,352.0+137.0+3.14%13.33M

Kyowa Kirin

2,406.02,420.52,370.0+55.5+2.36%1.41M

Furukawa Electric

27,440.029,805.027,430.0-1,965.0-6.68%6.94M

石川岛

3,781.03,888.03,744.0+50.0+1.34%12.35M

Sompo Holdings Inc

5,854.05,922.05,840.0+69.0+1.19%1.69M

Comsys Holdings Corp.

5,401.05,450.05,356.0+61.0+1.14%249.5K

三井化学

1,931.51,964.01,926.5-7.0-0.36%2.79M

住友电工

9,525.010,300.09,466.0-625.0-6.16%11.01M

日产汽车

357.0363.4357.0+4.2+1.19%25.12M

MS&AD保险

4,030.04,057.04,005.0+57.0+1.43%2.3M

大成建设

17,060.017,620.017,060.0+240.0+1.43%671.2K

三菱化学

912.0932.8910.4+1.8+0.20%6.56M

Fujikura

24,605.026,100.024,405.0-1,025.0-4.00%9.42M

五十铃汽车

2,419.52,426.52,398.5+34.0+1.43%1.56M

大林组

3,862.03,905.03,839.0+42.0+1.10%1.44M

Ube Industries

2,526.52,563.02,515.0+3.0+0.12%612.7K

第一生命控股

1,429.51,457.01,419.5+11.0+0.78%5.21M

清水建设

3,016.03,089.03,012.0+5.0+0.17%4.67M

Okuma Corp.

3,910.03,975.03,895.0+20.0+0.51%241.9K

日野汽车

378.0381.0375.0+2.0+0.53%3.24M

东京海上控股

5,944.06,012.05,906.0+48.0+0.81%2.89M

鹿岛建设

6,100.06,206.06,094.0+53.0+0.88%1.6M

电通

2,793.52,802.52,766.5+41.0+1.49%991.3K

Amada

2,325.02,386.52,319.0-21.0-0.90%925.7K

三菱汽车

361.2364.8360.0+0.6+0.17%8.38M

T&D Holdings, Inc.

3,715.03,787.03,703.0+48.0+1.31%1.44M

大和房建

5,243.05,246.05,201.0+51.0+0.98%957.3K

花王

6,295.06,311.06,190.0+129.0+2.09%1.4M

小松制作所

6,597.06,843.06,565.0-296.0-4.29%3.57M

马自达

1,140.01,166.01,138.0-5.0-0.44%5.95M

三井不动产

1,848.51,869.51,839.5+21.0+1.15%5.8M

积水住宅

3,546.03,582.03,544.0+10.0+0.28%1.16M

武田药品

5,820.05,864.05,785.0+83.0+1.45%3.85M

Sumitomo Heavy Industries

5,104.05,250.05,082.0+75.0+1.49%821.7K

本田

1,342.01,347.51,332.0-2.5-0.19%18.74M

三菱地产

4,711.04,811.04,703.0+24.0+0.51%3.09M

JGC Corp.

2,069.02,122.02,063.0+5.5+0.27%1.42M

安斯泰来制药

2,394.52,402.52,371.0+47.0+2.00%4.61M

日立建机

5,637.05,881.05,635.0-122.0-2.12%796.8K

铃木汽车

1,934.51,953.01,919.0+34.5+1.82%6.23M

Nisshin Seifun Group Inc.

2,061.52,071.02,044.0+20.0+0.98%688.6K

Sumitomo Dainippon Pharma

1,849.01,869.01,817.5+57.0+3.18%6.17M

久保田

2,632.02,690.52,617.5+32.0+1.23%2.59M

斯巴鲁公司

2,577.52,589.52,553.5+9.0+0.35%4.45M

Tokyo Tatemono

3,841.03,869.03,812.0+33.0+0.87%381.1K

明治控股

4,054.04,077.04,019.0+54.0+1.35%1.37M

塩野義

3,474.03,515.03,444.0+64.0+1.88%2.46M

Ebara Corp.

4,752.04,770.04,657.0+64.0+1.37%2.26M

尼康

1,922.01,940.01,912.5-3.0-0.16%977K

NH Foods

6,847.06,863.06,710.0+128.0+1.91%695.6K

Chugai Pharmaceutical

9,318.09,459.09,269.0+201.0+2.20%1.81M

奥林巴斯

1,348.01,348.01,329.0+17.5+1.32%4.35M

住友不动产

4,860.04,914.04,835.0+40.0+0.83%1.74M

Sapporo Holdings

1,639.51,655.51,616.5+13.5+0.83%920.5K

卫材

4,862.04,862.04,791.0+120.0+2.53%1.07M

大金工业

19,110.019,240.018,975.0+210.0+1.11%821.6K

Dainippon Screen Mfg.

19,440.020,010.019,380.0+185.0+0.96%1.2M

Tobu Railway

2,894.52,916.02,877.0+33.0+1.15%370.4K

朝日集团控股公司

1,584.51,600.51,581.0-2.5-0.16%4.06M

泰尔茂

2,091.02,098.02,078.0+16.5+0.80%4.66M

日本精工

1,162.01,184.51,158.5+8.5+0.74%1.58M

佳能

4,341.04,379.04,301.0-15.0-0.34%5.05M

东急电铁

1,857.01,874.51,851.0+14.0+0.76%1.46M

麒麟控股

2,596.02,614.02,587.0-15.5-0.59%2.49M

第一三共

2,938.02,983.02,836.0+164.5+5.93%12.13M

NTN Corp.

332.5338.1331.4+1.5+0.45%2.1M

理光集团

1,346.01,360.01,344.5+7.5+0.56%1.64M

Odakyu Electric Railway

1,652.01,658.51,639.0+13.5+0.82%780.7K

LY Corp

398.5400.3394.8+1.0+0.25%12.9M

捷太格特公司

1,739.51,765.01,727.50.00.00%787.4K

Keio Corp.

3,903.03,947.03,897.0+16.0+0.41%281.7K

双日

6,229.06,423.06,203.0-129.0-2.03%2.07M

Trend Micro Inc.

5,303.05,364.05,280.0-62.0-1.16%940.5K

Minebea Mitsumi

2,711.02,760.52,711.0-8.0-0.29%1.77M

凸版印刷

4,969.05,151.04,938.0-80.0-1.58%1.21M

Keisei Electric Railway

1,235.01,244.01,228.5+10.0+0.82%1.76M

Kikkoman Corp.

1,336.01,345.01,320.0+6.0+0.45%2.94M

富士胶片

2,975.53,018.02,975.5-29.5-0.98%2.94M

日立公司

4,801.04,910.04,776.0+1.0+0.02%9.84M

大日本印刷

2,985.03,034.02,954.5+30.0+1.02%1.44M

东日本铁路公司

3,756.03,780.03,708.0+35.0+0.94%2.32M

味之素

4,490.04,554.04,476.0+12.0+0.27%2.03M

柯尼卡美能达

498.0511.2495.4-0.2-0.04%2.35M

雅马哈

1,114.01,119.01,106.0+4.5+0.41%1.83M

JR 西日本

3,230.03,268.03,221.0-4.0-0.12%2.15M

Nichirei Corp.

1,973.51,984.51,950.0+24.5+1.26%947.9K

资生堂

3,056.03,080.03,023.0+24.0+0.79%1.43M

三菱电机

5,459.05,516.05,412.0+106.0+1.98%4.9M

伊藤忠商事株式会社

2,064.02,089.02,052.5+32.0+1.57%9.28M

东海旅客铁道

4,310.04,365.04,250.0+68.0+1.60%1.63M

日本烟草

5,878.05,895.05,829.0+72.0+1.24%3.45M

富士电机

11,295.011,550.011,230.0+40.0+0.36%499.4K

丸红

5,694.05,783.05,654.0+61.0+1.08%4.13M

日通

3,729.03,748.03,677.0+53.0+1.44%760.1K

J.Front Retailing

2,423.52,437.52,374.5+72.5+3.08%1.44M

Eneos Holdings

1,357.51,369.51,332.0+29.0+2.18%6.71M

Yaskawa Electric Corp.

4,556.04,647.04,521.0+43.0+0.95%2.32M

丰田通商公司

6,433.06,510.06,383.0+68.0+1.07%1.27M

雅玛多控股

1,762.01,765.01,748.5+15.0+0.86%842.7K

三越伊势丹

2,855.02,894.02,814.0+74.0+2.66%2.17M

Yokohama Rubber

6,069.06,199.06,046.0+53.0+0.88%738K

三井物产

6,205.06,331.06,075.0+231.0+3.87%8.65M

日本邮船

5,943.06,088.05,806.0+319.0+5.67%6.8M

普利司通（Bridgestone）

3,287.03,311.03,283.0-16.0-0.48%5.51M

GS Yuasa Corp.

5,088.05,512.05,070.0+50.0+0.99%2.91M

东京电子

38,780.039,880.038,630.0-370.0-0.95%1.93M

商船三井

6,276.06,380.06,041.0+237.0+3.92%5.74M

AGC

5,630.05,753.05,620.0-43.0-0.76%832K

NEC（日本电气公司）

4,200.04,263.04,185.0-67.0-1.57%6.01M

住友商事

5,721.05,812.05,687.0+87.0+1.54%2.52M

Kawasaki Kisen Kaisha

2,813.02,896.52,740.0+167.5+6.33%14.63M

富士通

3,522.03,546.03,501.0-19.0-0.54%5.98M

三菱商事

5,297.05,404.05,255.0+122.0+2.36%8.52M

ANA Holdings

2,954.02,968.52,931.0+38.0+1.30%2.35M

Nippon Electric Glass

6,287.06,444.06,254.0+27.0+0.43%466.1K

Takashimaya

1,849.51,862.51,815.0+45.0+2.49%1.92M

Seven & I 控股

2,052.02,072.52,049.0+7.0+0.34%4.18M

松下

2,602.52,656.02,582.5+32.0+1.24%8.27M

Marui Group

3,043.03,051.03,026.0+8.0+0.26%717K

Teijin

1,570.51,593.01,568.0+22.5+1.45%904.7K

太平洋水泥

3,690.03,763.03,676.0+21.0+0.57%573.2K

Credit Saison

4,221.04,276.04,208.0-11.0-0.26%324.2K

NTT Inc

157.3158.1156.4+1.6+1.03%207.63M

东丽公司

1,101.01,133.51,097.0-9.5-0.86%4.72M

东海炭素

934.8954.7930.1-13.6-1.43%2M

索尼

3,327.03,393.03,296.0-57.0-1.68%20.68M

永旺集团

1,973.51,981.01,960.5+7.5+0.38%4.56M

KDDI株式会社

2,661.02,670.02,644.0+24.0+0.91%4.9M

Kuraray

1,685.51,716.51,681.5+7.5+0.45%1.15M

TOTO

5,767.05,891.05,742.0+10.0+0.17%591.3K

东京电气化学工业公司

2,109.02,142.02,084.5+38.5+1.86%12.16M

旭化成公司

1,596.51,637.01,594.0+1.5+0.09%4.01M

NGK Insulators

4,046.04,137.04,035.0+8.0+0.20%727.8K

东京电力

613.4633.8609.8+3.4+0.56%49.01M

胜高

1,618.51,701.01,615.0+2.5+0.15%8.55M

Nippon Steel

592.5597.5588.4+9.8+1.68%19.43M

Alps Alpine

2,071.52,098.02,063.0+23.0+1.12%904.5K

Aozora Bank

2,460.02,480.52,447.0+11.5+0.47%481.8K

中部电力

2,539.02,540.02,504.0+60.0+2.42%2.02M

王子控股

907.6915.0903.0+6.3+0.70%2.29M

神钢集团

2,009.02,039.02,006.0+14.0+0.70%1.65M

三菱日联金融集团

2,659.52,695.02,636.5+25.5+0.97%26.73M

Kansai Electric Power

2,554.52,577.52,535.0+32.0+1.27%2.08M

日本钢铁工程控股（JFE）

1,898.01,917.01,892.0+8.0+0.42%2.74M

Yokogawa Electric Corp.

5,460.05,588.05,432.0-32.0-0.58%1.03M

理索纳金融控股集团

1,740.51,774.01,728.0+5.5+0.32%4.63M

Tokyo Gas

7,538.07,541.07,410.0+79.0+1.06%668.4K

Advantest Corp.

23,545.024,495.023,385.0-595.0-2.46%6.46M

大阪瓦斯

6,279.06,279.06,191.0+89.0+1.44%650.2K

电装公司

1,945.01,964.01,943.0+11.5+0.59%5.14M

三井住友金融集团

5,126.05,220.05,072.0+46.0+0.91%9.07M

Toho

1,622.51,627.01,596.5+20.5+1.28%1.9M

Resonac Holdings

10,620.011,425.010,620.0-440.0-3.98%2.66M

Japan Steel Works

9,649.010,095.09,581.0-228.0-2.31%777.7K

卡西欧

1,408.01,431.51,401.0-5.0-0.35%1.39M

Chiba Bank

2,014.02,060.02,000.5+19.0+0.95%1.7M

住友化学

484.6500.9482.0-2.2-0.45%10.3M

发那科公司

6,032.06,124.05,981.0+75.0+1.26%3.69M

Nissan Chemical Industries

6,357.06,510.06,338.0-19.0-0.30%333.4K

Mitsui Mining and Smelting Co.

30,110.033,130.030,110.0-1,490.0-4.72%2.22M

京瓷

2,464.02,505.02,461.5+4.5+0.18%3.48M

福冈金融集团

6,049.06,160.06,003.0+42.0+0.70%354.6K

西科姆

6,069.06,098.06,030.0+57.0+0.95%798.8K

Taiyo Yuden

4,182.04,345.04,007.0+204.0+5.13%3.62M

Shizuoka Financial Group

2,572.52,621.52,547.5+45.0+1.78%1.84M

Konami Corp.

20,655.021,120.020,595.0-255.0-1.22%361.7K

东曹

2,382.02,414.52,370.0+7.5+0.32%750.3K

三菱综合材料

4,903.05,020.04,890.0-27.0-0.55%815.1K

瑞穗金融集团

6,130.06,260.06,076.0+35.0+0.57%5.6M

迅销

65,100.065,100.064,440.0+400.0+0.62%551.4K

Tokuyama Corp.

3,777.03,818.03,764.0+8.0+0.21%700.7K

住友金属矿山

9,567.09,879.09,482.0-144.0-1.48%3.09M

Kanadevia

1,003.01,012.01,001.0+2.0+0.20%755.5K

大和证券

1,462.51,470.51,453.5+24.0+1.67%3.92M

SoftBank Group Corp.

3,544.03,666.03,538.0-65.0-1.80%34.19M

东急不动产

1,390.01,407.51,385.5+18.0+1.31%1.98M

日东电工

3,242.03,272.03,231.0+16.0+0.50%1.93M

瑞萨电子

2,483.02,582.02,475.0+8.5+0.34%7.99M

DeNA Co

2,550.52,571.52,526.5+25.5+1.01%1.33M

日本航空

2,564.02,607.52,564.0-35.5-1.37%4.69M

Orix T

4,804.04,854.04,751.0+47.0+0.99%2.21M

基恩士

59,510.060,470.059,510.0-100.0-0.17%496.7K

Murata Mfg Co

3,802.03,853.03,667.0+195.0+5.41%11.9M

M3 Inc

1,667.01,714.01,658.5+11.5+0.69%3.2M

ZOZO

1,120.01,137.51,119.0-7.5-0.67%2.97M

Nexon Co Ltd

2,925.03,015.02,925.0-100.0-3.31%1.72M

Ibiden Co Ltd

8,499.08,617.08,239.0+350.0+4.30%7.23M

野村综合研究所

4,314.04,318.04,254.0-7.0-0.16%2.46M

大冢控股

11,050.011,175.011,005.0+105.0+0.96%1.07M

东方乐园

2,806.02,827.02,789.0+45.5+1.65%2.84M

日本出光兴产

1,478.01,487.01,438.0+36.5+2.53%3.24M

Disco Corp

67,350.071,170.067,350.0-2,570.0-3.68%2.14M

SMC Corp

66,030.067,210.065,480.0+270.0+0.41%156.6K

欧姆龙

4,518.04,609.04,505.00.00.00%903.2K

精工爱普生

1,971.01,983.51,952.0+3.0+0.15%1.2M

Rohm Ltd

3,340.03,359.03,284.0+40.0+1.21%4.8M

雅马哈发动机

1,104.51,116.51,104.0+5.5+0.50%3.29M

Ryohin Keikaku Ltd

3,667.03,723.03,639.0+21.0+0.58%2M

保谷光学

27,680.028,200.027,640.0+110.0+0.40%657.6K

万代南梦宫控股

4,235.04,264.04,214.0-28.0-0.66%1.41M

任天堂

9,820.010,180.09,754.0-280.0-2.77%10.82M

似鸟控股

2,835.52,835.52,743.0+107.0+3.92%3.06M

CyberAgent Inc

1,436.01,461.01,428.0+16.0+1.13%2.89M

乐天

771.4776.0764.1+3.4+0.44%10.95M

Recruit Holdings

6,565.06,593.06,448.0+130.0+2.02%3.62M

Lasertec Corp

35,850.038,000.035,850.0-1,950.0-5.16%4.37M

日本交易所集团

1,854.01,881.01,840.5+11.0+0.60%2.75M

日本邮政

1,785.51,808.51,772.0+19.5+1.10%3.76M

长谷工

3,015.03,050.03,000.0+29.0+0.97%538.4K

三井住友信托控股

4,954.05,002.04,913.0+40.0+0.81%1.63M

夏普

584.8594.8582.7-5.1-0.86%2.33M

Yokohama Financial

1,403.51,452.01,398.0+1.0+0.07%5.48M

丰田

3,379.03,394.03,357.0+41.0+1.23%11.54M

BayCurrent Consult

4,385.04,419.04,326.00.00.00%893.6K

Shift

654.0664.4648.0-6.0-0.91%4.66M

Mercari

3,500.03,532.03,458.0+40.0+1.16%813.9K

软银电信

215.7216.2215.0+1.1+0.51%55.75M

Socionext

1,776.501,793.501,749.00+5.00+0.28%2.65M

股票市场新闻

股票市场行情分析

无排定利润报告

安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。