印度股票

最新
最高
最低
318.65324.15313.60+4.05+1.29%4.36M
33,110.0033,775.0032,820.00+140.00+0.42%3.5K
1,385.001,391.101,368.50+11.80+0.86%247.66K
3,736.203,929.003,710.10+70.60+1.93%715.85K
421.95424.00408.10+9.15+2.22%1.21M
176.11176.60171.70+3.34+1.93%20.89M
1,286.001,295.001,275.10+6.40+0.50%635.15K
7,327.007,393.507,122.50+154.50+2.15%94.46K
151.38151.75148.54+0.71+0.47%8.58M
416.15420.40404.30+11.65+2.88%676.13K
1,746.001,755.001,691.20+49.00+2.89%1.1M
377.55383.05374.95+0.50+0.13%2.7M
752.85764.05744.90-5.70-0.75%94.44K
1,932.901,958.301,930.50-8.20-0.42%289.86K
452.40458.00450.10-1.90-0.42%1.18M
2,037.902,090.001,955.00+79.10+4.04%333.88K
4,009.004,044.803,995.70+3.20+0.08%28.57K
708.40712.00697.00+9.75+1.40%2.29M
4,596.404,656.004,565.00+6.70+0.15%610.45K
418.55427.45411.00-5.55-1.31%1M
3,052.803,092.003,030.20-7.20-0.24%75.99K
301.90303.60295.25+6.75+2.29%1.85M
3,914.303,950.003,764.70+140.40+3.72%72.74K
264.55266.50255.80+3.70+1.42%12.84M
820.20825.60795.00+12.30+1.52%2.36M
2,429.602,440.002,396.00+26.60+1.11%31.16K
90.3091.1089.66-0.20-0.22%6.93M
828.55865.40825.25-31.00-3.61%133.76K
1,584.201,596.201,547.50+24.20+1.55%509.34K
2,991.503,078.702,972.00-87.20-2.83%114.38K
361.95367.00357.45-3.30-0.90%557.91K
346.20355.05340.00-7.60-2.15%14.67M
546.35548.00534.15+12.50+2.34%4.64M
29,245.0029,760.0029,130.00-60.00-0.20%2.97K
74.1077.8973.31-2.80-3.64%49.23M
9.259.509.21-0.14-1.49%435.08M
873.95885.00860.00-3.50-0.40%1.4M
622.05624.95608.00+8.70+1.42%2.27M
32.0732.5431.91-0.14-0.43%4.87M
156.82157.36155.01+1.33+0.86%1.23M
1,565.301,624.001,545.50+8.30+0.53%496.28K
41.5242.0841.15+0.16+0.39%8.07M
730.85735.80694.15+20.95+2.95%974.05K
465.75471.55460.10-2.05-0.44%1.94M
498.90503.85488.60-2.60-0.52%1.89M
2,298.202,312.202,285.40+7.80+0.34%723.71K
319.80323.00315.00+0.25+0.08%1.8M
754.75757.50742.80+4.65+0.62%1.05M
1,654.001,670.901,621.50+8.80+0.53%459.17K
2,074.102,101.202,030.50-7.00-0.34%640.51K
132,750.00134,280.00132,480.00+405.00+0.31%5.57K
200.36212.00192.30-6.41-3.10%86.74M
262.25265.00256.60+5.25+2.04%1.81M
79.2279.5076.91+1.66+2.14%22.08M
1,458.301,469.101,427.30+40.20+2.83%552.4K
473.75475.00456.40+13.65+2.97%3.36M
6,302.006,450.006,234.50-112.00-1.75%163.87K
30,515.0030,675.0030,200.00+315.00+1.04%8.13K
4,529.404,689.004,496.30-109.40-2.36%685.75K
287.70289.95281.95+4.35+1.54%3.82M
1,595.801,602.301,533.90+43.50+2.80%524.24K
1,265.801,275.001,230.40+15.50+1.24%903.23K
10,000.0010,162.009,958.00-161.00-1.58%18.75K
486.45489.80480.40+2.65+0.55%1.42M
1,568.401,594.901,554.60-1.20-0.08%22.79K
2,498.002,508.502,439.90+49.00+2.00%786.99K
153.53153.99144.50+8.84+6.11%27.05M
567.50571.00553.20+10.75+1.93%140.51K
5,015.505,094.004,906.50-66.00-1.30%90.43K
824.40833.70805.85+16.15+2.00%177.5K
3,923.903,970.003,865.00-3.70-0.09%182.45K
41.2741.6040.51+0.26+0.63%70.42M
656.10662.20651.60-0.75-0.11%395K
1,435.001,441.101,400.50+23.00+1.63%343.57K
4,103.604,218.004,050.90-98.60-2.35%479.53K
619.70628.00615.75-1.90-0.31%298.39K
3,238.403,313.903,180.70-20.80-0.64%441.19K
1,443.401,482.501,433.00-2.40-0.17%602.55K
1,617.401,655.001,605.80+0.70+0.04%42.95K
615.85618.40609.30+7.05+1.16%1.5M
1,420.401,427.601,396.50+14.00+1.00%582.86K
18.6418.7318.45+0.10+0.54%88M
26,450.0026,890.0026,290.00-220.00-0.82%5.17K
4,487.604,544.904,404.10-29.10-0.64%29.35K
436.15439.00427.30+9.05+2.12%3.13M
2,150.902,180.902,139.20-14.90-0.69%118.97K
62.48063.89061.400-0.850-1.34%19.53M
5,117.005,161.005,044.00+56.00+1.11%39.55K
263.15263.70256.40+2.50+0.96%5.3M
406.000427.000404.600-17.400-4.11%1.98M
3,419.203,428.003,336.40+58.20+1.73%627.32K
1,073.901,087.901,008.10-6.70-0.62%6.32M
69.04070.30068.520-0.120-0.17%4.13M
14,034.0014,104.0013,744.00-48.00-0.34%171.59K
3,345.303,439.103,310.30-102.60-2.98%68.35K
13,600.0013,870.0013,550.00-70.00-0.51%16.29K
2,893.002,939.102,882.00+2.90+0.10%186.94K
812.30850.00785.00+6.75+0.84%1.84M
58.1959.1057.89-0.30-0.51%4.11M
1,652.001,660.001,619.70+32.30+1.99%490.08K
1,965.601,974.501,896.70+71.90+3.80%866.08K
1,433.201,452.001,415.20-19.70-1.36%52.32K
1,053.001,057.001,007.10+34.50+3.39%1.03M
1,394.401,415.901,391.00+2.70+0.19%84.39K
4,216.504,237.004,110.50+42.50+1.02%287.49K
3,020.603,071.602,959.00+66.50+2.25%230.31K
1,854.901,871.301,844.50+1.90+0.10%99.26K
826.55839.30818.15+0.45+0.05%210.44K
411.05415.30407.80+0.90+0.22%818.06K
63.6663.8462.39+0.85+1.35%21.68M
5,333.505,350.005,285.00+10.50+0.20%127.24K
3,332.703,384.203,266.60+7.80+0.23%272.69K
2,328.102,416.202,320.00-63.30-2.65%88.06K
2,973.602,980.002,867.90+111.00+3.88%5.77M
172.49174.30169.90+0.37+0.21%3.06M
902.05903.95874.80+16.75+1.89%1.87M
1,359.601,366.001,328.00+24.90+1.87%897.81K
10,289.0010,459.0010,211.00+26.00+0.25%518.01K
367.80373.25359.15+5.25+1.45%326.8K
848.35857.20829.85+17.60+2.12%370.44K
133.24133.90131.60+1.03+0.78%280.48K
2,475.902,488.002,410.60+53.60+2.21%195.25K
159.58163.99158.19-2.96-1.82%10.5M
1,296.801,305.801,276.10+12.80+1.00%803.55K
2,383.402,407.902,355.50+16.20+0.68%1.21M
267.80271.80263.55+1.10+0.41%5.88M
7,166.507,194.507,050.00+39.50+0.55%353.17K
653.70656.10624.90+21.75+3.44%2.69M
693.85712.00687.80-1.70-0.24%1.87M
24,710.0024,795.0024,180.00+505.00+2.09%95.15K
976.40987.70969.60+5.80+0.60%2.64M
2,362.302,373.502,308.40+30.50+1.31%1.34M
1,633.901,640.001,601.30+24.70+1.53%29.95K
383.70384.50375.60+2.10+0.55%2.11M
502.10505.40487.10+12.90+2.64%2.1M
1,498.201,507.501,465.60+22.90+1.55%1.06M
1,022.001,031.301,009.00+8.20+0.81%2.27M
240.00241.00234.50+3.00+1.27%6.17M
457.20464.00452.00-0.25-0.05%486.83K
920.40932.30892.80+9.20+1.01%93.05K
175.01178.00173.06+2.71+1.57%7.19M
38.7239.5038.20-0.43-1.10%12.82M
402.30406.95399.85+1.05+0.26%1.8M
1,036.901,047.401,029.00-3.90-0.37%104.08K
2,068.202,106.402,056.00-26.50-1.27%449.93K
524.85532.65520.00-3.30-0.62%935.42K
1,236.301,242.001,151.20+89.10+7.77%1.49M
252.95258.90252.00+2.55+1.02%1.2M
116.20116.70114.00+1.01+0.88%6.07M
1,531.001,540.001,480.00+44.60+3.00%130.92K

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。