印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

最新	最高	最低
104	106	102	+1	+0.97%	18.03M	17/03
59	59	59	-6	-9.23%	268.3K	17/03
500	530	500	+4	+0.81%	8.5K	17/03
1,540	1,550	1,485	+40	+2.67%	47.8K	17/03
620	630	600	0	0.00%	464.6K	17/03
500	500	470	0	0.00%	3.7K	16/03
1,455	1,475	1,440	+15	+1.04%	2.45M	17/03
1,350	1,350	1,350	0	0.00%	0	03/03
57	57	55	+1	+1.79%	2.47M	17/03
1,400	1,410	1,375	+35	+2.56%	200.1K	17/03
785	800	760	+20	+2.61%	20.3K	17/03
1,930	1,930	1,925	+10	+0.52%	85K	17/03
530	530	505	+5	+0.95%	67.9K	17/03
795	795	705	+85	+11.97%	61.16M	17/03
2,330	2,350	2,300	-10	-0.43%	17.4K	17/03
86	91	81	+3	+3.61%	1.2M	17/03
197	206	196	-2	-1.01%	2.61M	17/03
123	133	123	-3	-2.38%	4.56M	17/03
272	294	270	+2	+0.74%	2.21M	17/03
795	870	790	-40	-4.79%	196.9K	17/03
8,075	8,250	8,000	+50	+0.62%	36.2K	17/03
4,410	4,410	4,410	+100	+2.32%	200	17/03
324	346	322	+2	+0.62%	194.1K	17/03
2,790	2,860	2,790	0	0.00%	18.3K	17/03
318	322	312	+6	+1.92%	20.3K	17/03
179	204	174	+6	+3.47%	1.49M	17/03
85	88	85	-1	-1.16%	8.4K	17/03
50	50	50	0	0.00%	0	29/07
256	256	256	0	0.00%	0	30/01
370	388	362	+6	+1.65%	2.37M	17/03
985	1,000	980	0	0.00%	28K	17/03
500	500	460	0	0.00%	0	30/01
23,300	23,325	23,275	-50	-0.21%	59.2K	17/03
1,300	1,300	1,300	0	0.00%	0	30/01
159	159	159	0	0.00%	0	31/08
212	214	206	+4	+1.92%	24K	17/03
125	131	122	+3	+2.46%	13.16M	17/03
320	374	308	-6	-1.84%	1.09M	17/03
56	61	54	+2	+3.70%	14.78M	17/03
950	950	870	+10	+1.06%	8.8K	17/03
2,510	2,510	2,510	0	0.00%	0	30/01
74	83	74	-13	-14.94%	8.96M	16/03
159	240	159	-28	-14.97%	357.25M	17/03
362	380	360	+10	+2.84%	531.4K	17/03
700	700	675	0	0.00%	700	17/03
494	494	494	-6	-1.20%	100	17/03
83	84	81	+1	+1.22%	49.6K	17/03
685	695	675	0	0.00%	20.8K	17/03
342	350	338	+4	+1.18%	14.7M	17/03
685	760	665	-10	-1.44%	984.9K	17/03
63	63	59	0	0.00%	5.1K	17/03
50	50	50	0	0.00%	0	22/01
2,280	2,400	2,100	+100	+4.59%	19.9K	17/03
2,320	2,330	2,280	-10	-0.43%	11.3K	17/03
500	560	464	-45	-8.26%	262.6K	16/03
272	274	270	0	0.00%	408.7K	17/03
595	605	560	+15	+2.59%	24.6K	17/03
900	900	900	-95	-9.55%	200	17/03
4,640	4,890	4,630	-50	-1.07%	5.8K	17/03
585	590	580	0	0.00%	3.2M	17/03
466	466	466	+14	+3.10%	10K	17/03
426	426	338	0	0.00%	0	16/07
2,860	2,870	2,810	+40	+1.42%	890K	17/03
382	386	376	+2	+0.53%	25.87M	17/03
106	108	104	0	0.00%	637.5K	17/03
2,450	2,520	2,440	+10	+0.41%	134.66M	17/03
206	208	202	+4	+1.98%	1.77M	17/03
1,025	1,025	980	+50	+5.13%	2.33M	17/03
8,375	8,400	8,225	+125	+1.52%	67.2K	17/03
150	159	146	-4	-2.60%	39.96M	17/03
15,150	15,150	15,025	+125	+0.83%	37K	17/03
400	418	386	+8	+2.04%	1.08M	17/03
1,265	1,290	1,260	-20	-1.56%	9.8M	17/03
126	129	125	+1	+0.80%	7M	17/03
560	565	545	-10	-1.75%	70.6K	17/03
74	76	74	0	0.00%	0	29/10
101	106	99	-3	-2.88%	7.05M	17/03
3,750	3,900	3,670	+110	+3.02%	114.09M	17/03
170	178	168	-2	-1.16%	19.13M	17/03
180	186	177	+1	+0.56%	156.1K	17/03
3,070	3,450	2,730	+300	+10.83%	151.9K	17/03
515	520	505	+5	+0.98%	1.34M	17/03
605	615	605	0	0.00%	2.9K	17/03
410	420	410	-4	-0.97%	14K	17/03
280	284	266	0	0.00%	11.2K	17/03
3,290	3,460	3,050	-50	-1.50%	26.1K	17/03
31	32	31	-2	-6.06%	764.4K	17/03
254	258	242	+2	+0.79%	12.8K	17/03
7,200	7,400	7,200	-25	-0.35%	1.05M	17/03
1,465	1,480	1,450	+20	+1.38%	292.3K	17/03
5,800	5,925	5,750	-50	-0.85%	89.9M	17/03
2,560	2,570	2,520	+40	+1.59%	2.27M	17/03
19	19	19	+1	+5.56%	18.58M	17/03
274	278	262	+4	+1.48%	21.2K	17/03
117	127	113	-2	-1.68%	560.29M	17/03
270	270	250	+20	+8.00%	1.36M	17/03
50	50	50	0	0.00%	0	24/05
40	40	40	+1	+2.56%	60.53M	17/03
151	155	151	0	0.00%	6.49M	17/03
4,390	4,390	4,320	+70	+1.62%	209.82M	17/03
62	64	60	+2	+3.33%	68.6M	17/03
131	134	129	+1	+0.77%	2.2M	17/03
2,510	2,540	2,500	+30	+1.21%	834.5K	17/03
232	232	226	+4	+1.75%	301K	17/03
51	51	50	+1	+2.00%	3.88M	17/03
4,480	4,500	4,450	+30	+0.67%	10.2K	17/03
204	204	200	+4	+2.00%	311.3K	17/03
4,730	4,780	4,710	+30	+0.64%	274.98M	17/03
190	193	188	0	0.00%	1.74M	17/03
4,050	4,050	4,000	+10	+0.25%	15.4K	17/03
1,980	1,980	1,945	+35	+1.80%	1.1K	17/03
605	605	580	+30	+5.22%	6.68M	17/03
805	810	795	+15	+1.90%	2.49M	17/03
985	1,000	980	+5	+0.51%	6.11M	17/03
50	51	50	0	0.00%	2.06M	17/03
560	565	550	+5	+0.90%	6.32M	17/03
2,530	2,630	2,450	-80	-3.07%	63.3K	17/03
27	27	26	+1	+3.85%	9.33M	17/03
3,480	3,530	3,480	0	0.00%	204.21M	17/03
855	895	820	-30	-3.39%	108.5K	17/03
1,270	1,280	1,245	+20	+1.60%	11.98M	17/03
1,955	2,020	1,955	-45	-2.25%	45.5K	17/03
103	104	100	+3	+3.00%	2.21M	17/03
70	70	68	+1	+1.45%	2.54M	17/03
3,980	3,980	3,950	+10	+0.25%	266.2K	17/03
1,355	1,440	1,230	+105	+8.40%	187.03M	17/03
12,650	12,700	12,600	+25	+0.20%	26K	17/03
71	74	71	-2	-2.74%	864.4K	17/03
101	102	96	+5	+5.21%	7.14M	17/03
195	212	194	0	0.00%	1.1B	17/03
660	700	645	-30	-4.35%	13.9K	17/03
382	382	372	+10	+2.69%	12.4K	17/03
720	740	720	-15	-2.04%	6.91M	17/03
58	62	56	-1	-1.69%	10.83M	17/03
835	835	805	+20	+2.45%	274.6K	17/03
6,775	6,825	6,750	+25	+0.37%	160.9M	17/03
181	181	175	+5	+2.84%	8.57M	17/03
318	336	318	-4	-1.24%	229.55M	17/03
208	212	208	0	0.00%	38.6K	17/03
45	47	45	-5	-10.00%	12.2M	17/03
945	1,015	945	-5	-0.53%	110.31M	17/03
68	70	67	0	0.00%	870.6K	17/03
680	750	655	+5	+0.74%	1.6B	17/03
206	212	202	+2	+0.98%	2.06B	17/03
735	745	730	+5	+0.68%	9.85M	17/03
15	15	15	0	0.00%	73.04M	17/03
112	114	111	+1	+0.90%	17.14M	17/03
25	25	24	0	0.00%	43.22M	17/03
116	116	98	+10	+9.43%	369K	17/03
1,930	1,970	1,860	+45	+2.39%	470.5K	17/03
284	298	282	-2	-0.70%	31.6K	17/03
54	56	53	+1	+1.89%	63.52M	17/03
98	104	93	+2	+2.08%	5.85M	17/03
88	90	88	-2	-2.22%	14K	17/03
486	486	480	0	0.00%	76.3K	17/03
5,125	5,425	5,025	-25	-0.49%	11.35M	17/03
3,970	3,970	3,720	0	0.00%	29.92M	17/03
685	695	680	+5	+0.74%	8.04M	17/03
70	73	69	-2	-2.78%	938.2K	17/03
1,400	1,430	1,385	-15	-1.06%	76.8K	17/03
324	326	318	+6	+1.89%	1.19M	17/03
1,555	1,560	1,535	+20	+1.30%	37.4K	17/03
50	50	50	0	0.00%	0	13/07
394	410	388	0	0.00%	381.1M	17/03
1,610	1,620	1,600	0	0.00%	10.6K	17/03
254	264	254	-2	-0.78%	4.9M	17/03
86	93	85	+1	+1.18%	6.48M	17/03
1,385	1,400	1,350	+35	+2.59%	3.07M	17/03
310	320	306	0	0.00%	0	30/10
136	144	132	-4	-2.86%	168.7K	17/03
4,280	4,460	4,280	-180	-4.04%	10K	17/03
81	84	81	-1	-1.22%	1.2M	17/03
180	182	179	+1	+0.56%	77.9K	17/03
200	212	196	-4	-1.96%	363.2K	17/03
695	730	695	-10	-1.42%	80.37M	17/03
1,405	1,475	1,385	+5	+0.36%	80.35M	17/03
372	380	372	+2	+0.54%	15.14M	17/03
70	77	70	0	0.00%	0	31/01
114	117	113	0	0.00%	0	30/04
57	57	54	+1	+1.79%	20.91M	17/03
15	15	15	+1	+7.14%	34.21M	17/03
5,450	5,450	5,450	0	0.00%	0	30/01
106	110	104	-2	-1.85%	5.41M	17/03
1,035	1,275	1,025	+15	+1.47%	556.1K	17/03
234	242	232	-6	-2.50%	23.8K	17/03
18	18	18	0	0.00%	0	27/06
1,040	1,050	1,020	+15	+1.46%	1.48M	17/03
200	210	192	-10	-4.76%	72.8K	17/03
70	70	64	+6	+9.38%	41.34M	17/03
83	93	81	+1	+1.22%	5.81M	17/03
126	126	123	+2	+1.61%	29.17M	17/03
155	155	155	0	0.00%	0	24/10
1,145	1,175	1,140	-10	-0.87%	26.6K	17/03
278	280	262	+10	+3.73%	36.4K	17/03
1,440	1,515	1,415	+25	+1.77%	18.6K	17/03
172	178	168	+3	+1.78%	5.76M	17/03
2,700	2,700	2,700	0	0.00%	900	12/03
140	149	135	+3	+2.19%	804.4K	17/03
14,000	14,375	14,000	-375	-2.61%	602.7K	17/03
99	100	97	0	0.00%	141.6K	17/03
995	1,005	970	+25	+2.58%	19.57M	17/03
404	408	364	+18	+4.66%	543K	17/03
4,340	4,350	4,320	+10	+0.23%	246.9K	17/03
775	775	750	0	0.00%	0	30/01
50	50	50	0	0.00%	0	31/01
775	805	730	-10	-1.27%	27.3K	17/03
316	316	314	+2	+0.64%	155.1K	17/03
76	79	71	-1	-1.30%	122.41M	17/03
9,500	9,525	9,075	+525	+5.85%	8.48M	17/03
189	199	186	-6	-3.08%	2.3M	17/03
3,530	3,620	3,400	+130	+3.82%	15.32M	17/03
54	56	53	+1	+1.89%	2.3M	17/03
28,000	28,100	27,525	+175	+0.63%	6.88M	17/03
5,500	5,500	5,400	+75	+1.38%	505.5K	17/03
126	126	126	0	0.00%	0	01/07
7,100	7,325	7,100	+25	+0.35%	5.57M	17/03
5,975	6,025	5,950	0	0.00%	11.86M	17/03
160	164	159	0	0.00%	2.25M	17/03
1,015	1,055	1,005	+10	+1.00%	117.1K	17/03
117	118	116	0	0.00%	220K	17/03
8,975	9,000	8,775	+200	+2.28%	5.2K	17/03
2,150	2,160	2,050	+130	+6.44%	14.61M	17/03
426	470	400	+4	+0.95%	41.79M	17/03
505	515	505	0	0.00%	6.28M	17/03
680	695	680	0	0.00%	110.6K	17/03
54	56	53	0	0.00%	21.79M	17/03
4,490	4,490	4,490	0	0.00%	100	17/03
20	20	19	+1	+5.26%	18.27M	17/03
127	127	122	+1	+0.79%	11.25M	17/03
77	77	73	+6	+8.45%	2.14M	17/03
110	113	97	+14	+14.58%	31.79M	17/03
530	590	530	-25	-4.50%	205.14M	17/03
143	144	140	+3	+2.14%	1.8M	17/03
2,240	2,260	2,190	+50	+2.28%	12.85M	17/03
3,100	3,140	3,080	+30	+0.98%	2.27M	17/03
575	575	560	+10	+1.77%	615.4K	17/03
70	71	68	+2	+2.94%	3.06M	17/03
1,115	1,115	1,100	0	0.00%	284.4K	17/03
895	895	870	+15	+1.70%	10.2K	17/03
525	530	482	+10	+1.94%	1.78M	17/03
180	183	173	+8	+4.65%	91.42M	17/03
985	1,020	985	+15	+1.55%	55.95M	17/03
442	442	426	-4	-0.90%	5.4K	17/03
21	21	20	0	0.00%	0	30/07
50	50	50	0	0.00%	0	16/04
466	476	464	0	0.00%	118.3K	17/03
322	324	320	+8	+2.55%	864.9K	17/03
134	137	129	0	0.00%	689.5K	17/03
280	286	274	+2	+0.72%	7.21M	17/03
17	17	16	+1	+6.25%	19.55M	17/03
141	141	138	0	0.00%	84.3K	17/03
780	785	780	0	0.00%	12.4K	17/03
92	100	78	+15	+19.48%	102.77M	17/03
625	660	615	0	0.00%	1.01M	17/03
605	625	560	0	0.00%	19.9K	17/03
77	77	73	+4	+5.48%	104.72M	17/03
76	79	75	-1	-1.30%	1.14M	17/03
115	124	113	-1	-0.86%	27.42M	17/03
1,340	1,340	1,290	+50	+3.88%	15.1M	17/03
41	41	39	+2	+5.13%	337K	17/03
835	845	820	+15	+1.83%	1.1M	17/03
2,690	2,730	2,540	+90	+3.46%	15.2K	17/03
110	115	107	-3	-2.65%	387.7K	17/03
1,870	1,870	1,805	+65	+3.60%	1.63M	17/03
48	48	47	+3	+6.67%	8.69M	17/03
1,840	1,890	1,800	-25	-1.34%	15.87M	17/03
1,800	1,820	1,750	+50	+2.86%	138.58M	17/03
206	208	202	+2	+0.98%	24.47M	17/03
80	80	73	+3	+3.90%	1.51M	17/03
560	565	540	+15	+2.75%	1.63M	17/03
510	510	480	0	0.00%	62.8K	17/03
276	278	262	+14	+5.34%	10.1M	17/03
191	195	182	+3	+1.60%	2.12M	17/03
93	103	92	+2	+2.20%	212.34M	17/03
1,105	1,115	1,075	+25	+2.31%	12.03M	17/03
24	24	23	+1	+4.35%	2.07M	17/03
258	270	250	+12	+4.88%	1.18M	17/03
1,000	1,005	995	+5	+0.50%	1.62M	17/03
1,580	1,665	1,580	-25	-1.56%	1.37M	17/03
33	33	33	+1	+3.13%	11.12M	17/03
50	51	50	0	0.00%	6.95M	17/03
98	100	95	-1	-1.01%	52.5M	17/03
69	72	68	-1	-1.43%	6.94M	17/03
52	52	51	+1	+1.96%	6.12M	17/03
52	56	51	0	0.00%	17M	17/03
296	300	296	0	0.00%	149.5K	17/03
50	50	50	0	0.00%	0	15/07
5,525	5,525	5,450	+100	+1.84%	312.1K	17/03
500	545	500	0	0.00%	1.5K	17/03
442	448	438	+6	+1.38%	129.7K	17/03
91	94	89	+1	+1.11%	26.42M	17/03
15,200	16,600	15,200	-600	-3.80%	20.8K	17/03
412	442	408	-6	-1.44%	316K	17/03
745	750	730	0	0.00%	406.5K	17/03
204	212	185	+2	+0.99%	139.4K	17/03
119	124	114	+5	+4.39%	2.28M	17/03
500	525	490	0	0.00%	5.53M	17/03
238	244	220	0	0.00%	0	07/11
1,995	1,995	1,945	+60	+3.10%	56.33M	17/03
525	535	520	0	0.00%	20.3K	17/03
1,155	1,155	1,080	0	0.00%	412.4K	17/03
334	340	334	+2	+0.60%	14.23M	17/03
40	40	39	+2	+5.26%	13.81M	17/03
236	238	234	+4	+1.72%	13.23M	17/03
770	770	750	+15	+1.99%	358.3K	17/03
1,685	1,695	1,665	+10	+0.60%	123.1K	17/03
535	540	515	0	0.00%	523.8K	17/03
116	119	114	-3	-2.52%	2.58M	17/03
132	136	130	0	0.00%	28.3K	17/03
274	276	262	+4	+1.48%	349.3K	17/03
130	131	125	+4	+3.17%	4.61M	17/03
102	102	97	+6	+6.25%	19.99M	17/03
1,820	1,870	1,780	+35	+1.96%	672.9K	17/03
4,320	4,600	4,260	+60	+1.41%	62.37M	17/03
50	50	50	0	0.00%	0	27/12
200	200	190	+4	+2.04%	295.7K	17/03
300	306	298	+4	+1.35%	6.38M	17/03
282	346	280	+4	+1.44%	1.32M	17/03
330	374	314	+26	+8.55%	61.84M	17/03
214	220	208	+2	+0.94%	1.5M	17/03
466	478	462	+2	+0.43%	8.21M	17/03
2	2	2	0	0.00%	0	01/07
59	59	59	+1	+1.72%	8.45M	17/03
326	350	324	-22	-6.32%	17.08M	17/03
50	50	50	0	0.00%	0	11/02
45	45	43	+2	+4.65%	86.2K	17/03
3,410	3,530	3,340	+10	+0.29%	16.63M	17/03
590	600	580	+10	+1.72%	11.89M	17/03
1,335	1,405	1,325	-90	-6.32%	115.1K	17/03
5,750	6,000	5,675	+75	+1.32%	68.5K	17/03
340	348	336	+4	+1.19%	2.09M	17/03
478	478	448	+32	+7.17%	29.72M	17/03
132	138	130	+2	+1.54%	425.1K	17/03
50	50	50	0	0.00%	0	29/07
1,645	1,660	1,615	+40	+2.49%	4.75M	17/03
348	350	336	+12	+3.57%	501.4K	17/03
1,365	1,365	1,275	+80	+6.23%	6.86M	17/03
15,025	15,025	14,975	0	0.00%	800	17/03
1,755	1,790	1,750	+5	+0.29%	843.3K	17/03
214	222	214	0	0.00%	1.75M	17/03
2,520	2,520	2,450	+90	+3.70%	3.57M	17/03
101	106	100	-1	-0.98%	168.63M	17/03
9,650	9,650	9,650	0	0.00%	200	17/03
71	77	70	-2	-2.74%	3.32M	17/03
895	1,000	885	+10	+1.13%	49.9K	17/03
2,700	2,800	2,700	-40	-1.46%	670.7K	17/03
16,350	16,350	14,450	0	0.00%	30.7K	17/03
94	97	92	-2	-2.08%	1.1M	17/03
4,960	5,075	4,800	+60	+1.22%	362.5K	17/03
43,850	43,850	43,850	0	0.00%	0	14/04
146	155	145	0	0.00%	0	17/05
296	300	284	+4	+1.37%	27.5K	17/03
615	615	605	+10	+1.65%	53.5K	17/03
472	474	460	+12	+2.61%	1.79M	17/03
50	50	50	0	0.00%	0	25/06
1,445	1,445	1,405	+25	+1.76%	35.28M	17/03
340	344	328	+12	+3.66%	25.83M	17/03
206	208	204	0	0.00%	544.4K	17/03
605	675	525	+65	+12.04%	677K	17/03
270	278	260	-4	-1.46%	589.86M	17/03
740	760	730	-5	-0.67%	74.53M	17/03
1,230	1,255	1,175	+55	+4.68%	10.59M	17/03
99	109	98	-3	-2.94%	3.06M	17/03
2,910	2,930	2,880	-10	-0.34%	18.16M	17/03
3,050	3,050	2,960	+90	+3.04%	164.84M	17/03
122	135	114	+8	+7.02%	9.62M	17/03
2,500	2,570	2,490	-30	-1.19%	2.69M	17/03
358	360	320	-10	-2.72%	102.6K	17/03
119	121	118	+1	+0.85%	2.12M	17/03
3,320	3,390	3,250	+90	+2.79%	29.21M	17/03
9	10	9	0	0.00%	0	24/12
890	890	820	+80	+9.88%	5.13M	17/03
9,050	9,125	8,700	+550	+6.47%	2.61M	17/03
525	540	520	+5	+0.96%	10.92M	17/03
590	620	590	0	0.00%	0	17/12
995	1,015	990	-5	-0.50%	6.17M	17/03
1,620	1,620	1,555	+70	+4.52%	1.4M	17/03
50	50	50	0	0.00%	0	22/01
18	18	18	0	0.00%	0	26/06
488	500	474	-2	-0.41%	26.8K	17/03
169	170	164	0	0.00%	1.22M	17/03
50	52	50	0	0.00%	0	30/04
520	610	520	-5	-0.95%	47.5K	17/03
640	640	625	+15	+2.40%	737.8K	17/03
1,575	1,630	1,575	-60	-3.67%	2.65M	17/03
2,000	2,080	1,865	+145	+7.82%	50.59M	17/03
30,000	30,250	29,725	+525	+1.78%	5.57M	17/03
5,575	5,650	5,350	+225	+4.21%	17.79M	17/03
74	76	70	+3	+4.23%	367.6K	17/03
146	159	146	0	0.00%	458.7K	17/03
35	35	34	+1	+2.94%	5.37M	17/03
188	196	185	+3	+1.62%	36K	17/03
304	310	298	0	0.00%	104K	17/03
113	120	112	-2	-1.74%	504.5K	17/03
123	123	123	0	0.00%	0	23/01
204	208	199	0	0.00%	0	17/02
88	89	86	+1	+1.15%	2.55M	17/03
2,200	2,240	2,200	0	0.00%	27.4K	17/03
500	510	480	+20	+4.17%	3.78M	17/03
1,945	1,945	1,805	+150	+8.36%	5.33M	17/03
2,960	2,960	2,610	+400	+15.63%	46.06M	17/03
630	700	590	-15	-2.33%	38.8K	17/03
50	50	50	0	0.00%	0	26/06
1,225	1,285	1,205	+10	+0.82%	12.6K	17/03
212	244	206	-22	-9.40%	2.36M	17/03
785	785	770	0	0.00%	1.1K	17/03
316	338	300	0	0.00%	0	26/02
9,875	9,875	9,825	+25	+0.25%	2.2K	17/03
2,700	2,700	2,700	0	0.00%	500	17/03
274	274	274	0	0.00%	2.8K	17/03
392	412	384	-10	-2.49%	263.8K	17/03
545	560	530	+15	+2.83%	54K	17/03
61,450	63,500	59,350	-100	-0.16%	2.8M	17/03
418	430	380	-6	-1.42%	19.2K	17/03
195	195	191	+5	+2.63%	17.1K	17/03
1,830	1,865	1,790	-5	-0.27%	34.3K	17/03
416	446	412	-12	-2.80%	21.77M	17/03
83	89	83	0	0.00%	431.9K	17/03
69	69	68	+1	+1.47%	2.1M	17/03
50	50	50	0	0.00%	0	29/01
1,280	1,300	1,270	+5	+0.39%	71.2K	17/03
730	740	725	+10	+1.39%	21.41M	17/03
1,145	1,160	1,095	+45	+4.09%	148.1K	17/03
187	189	181	+1	+0.54%	127.6K	17/03
1,785	1,795	1,740	+45	+2.59%	8.22M	17/03
3,350	4,200	3,200	-10	-0.30%	73.1K	17/03
155	160	153	-1	-0.64%	532K	17/03
23	23	22	0	0.00%	4.24M	17/03
116	236	116	0	0.00%	0	25/03
468	525	460	+42	+9.86%	581K	17/03
190	190	184	+5	+2.70%	368.5K	17/03
30	30	28	+2	+7.14%	1.75M	17/03
129	133	129	0	0.00%	858.4K	17/03
1,735	1,750	1,700	+35	+2.06%	48.4K	17/03
1,665	1,670	1,640	+25	+1.52%	354.5K	17/03
1,820	1,870	1,740	+25	+1.39%	22.26M	17/03
480	530	480	-50	-9.43%	15.1K	17/03
50	50	50	0	0.00%	0	13/02
288	298	276	+12	+4.35%	48.82M	17/03
16,475	16,475	15,600	+775	+4.94%	900	16/03
3,040	3,070	3,040	-30	-0.98%	8.8K	17/03
1,565	1,565	1,210	+310	+24.70%	220.4K	17/03
5,700	5,825	5,650	-150	-2.56%	9.1K	17/03
234	244	232	-4	-1.68%	125.7K	17/03
82	85	72	+6	+7.89%	3.8M	17/03
50	50	50	0	0.00%	0	22/01
392	418	392	-2	-0.51%	2.4K	17/03
322	342	298	+18	+5.92%	111.7K	17/03
1,120	1,130	960	+115	+11.44%	137.6K	17/03
236	280	234	-26	-9.92%	772.9K	17/03
2,080	2,120	2,060	-20	-0.95%	3.79M	17/03
246	256	240	+6	+2.50%	17.39M	17/03
238	260	238	-2	-0.83%	33.7K	17/03
795	795	795	-135	-14.52%	202.1K	17/03
35	35	33	+3	+9.38%	48.61M	17/03
870	870	800	+10	+1.16%	11.3K	17/03
131	132	130	0	0.00%	16.52M	17/03
89	96	89	0	0.00%	208.2K	17/03
3,310	3,340	3,090	+250	+8.17%	70M	17/03
308	310	302	+6	+1.99%	779.5K	17/03
404	414	390	0	0.00%	336.6K	17/03
1,430	1,450	1,430	-20	-1.38%	42.8K	17/03
540	545	496	+48	+9.76%	136.1K	17/03
55	55	55	0	0.00%	0	01/07
920	925	920	-5	-0.54%	16.4K	17/03
1,275	1,295	1,265	-10	-0.78%	535.1K	17/03
156	165	153	-1	-0.64%	215.4K	17/03
1	2	1	0	0.00%	0	01/07
232	234	226	-2	-0.85%	7.8K	17/03
82	82	81	0	0.00%	0	18/11
130	138	120	+10	+8.33%	7.42M	17/03
298	300	298	0	0.00%	170.3K	17/03
1,065	1,080	1,050	-15	-1.39%	26.7K	17/03
1,385	1,400	1,375	+25	+1.84%	1.55M	17/03
29	29	28	0	0.00%	2.32M	17/03
244	244	244	0	0.00%	0	13/02
120	124	120	-1	-0.83%	10.46M	17/03
720	725	715	+5	+0.70%	1.05M	17/03
930	970	900	-20	-2.11%	55.2K	17/03
3,910	3,950	3,530	+130	+3.44%	73.1K	17/03
58	59	55	+3	+5.45%	52.59M	17/03
1,340	1,340	1,340	0	0.00%	13.4K	17/03
250	262	244	+2	+0.81%	13.65M	17/03
53	56	52	-1	-1.85%	7.05M	17/03
19	19	18	+1	+5.56%	15.38M	17/03
3,400	3,410	3,400	0	0.00%	1.98M	17/03
1,210	1,255	1,190	+5	+0.41%	3.23M	17/03
2,450	2,510	2,450	-30	-1.21%	125.9K	17/03
1,430	1,430	1,430	+20	+1.42%	2.1K	17/03
860	865	860	0	0.00%	3.3K	17/03
38	38	38	+1	+2.70%	56.9K	17/03
700	750	695	+5	+0.72%	13.36M	17/03
2,330	2,600	2,210	+120	+5.43%	1.91M	17/03
1,445	1,445	1,435	0	0.00%	2.9K	17/03
95	99	92	+4	+4.40%	9.52M	17/03
236	256	230	+2	+0.85%	97.59M	17/03
402	410	402	0	0.00%	4.9M	17/03
161	169	156	+2	+1.26%	1.35M	17/03
30	30	29	+2	+7.14%	2.93M	17/03
27	31	27	0	0.00%	0	20/06
90	93	89	0	0.00%	4.48M	17/03
50	50	50	0	0.00%	0	29/11
1	2	1	0	0.00%	0	01/07
66	69	66	0	0.00%	28.91M	17/03
256	272	256	+6	+2.40%	56.9K	17/03
2,510	2,640	2,440	-90	-3.46%	26.82M	17/03
306	316	304	0	0.00%	1.47M	17/03
133	144	133	-2	-1.48%	4.65M	17/03
1,515	1,515	1,515	0	0.00%	100	17/03
50	50	50	0	0.00%	0	14/02
740	770	730	-20	-2.63%	7.29M	17/03
38	38	36	0	0.00%	1.1M	17/03
192	197	191	0	0.00%	107.9K	17/03
111	122	111	-3	-2.63%	21.69M	17/03
95	102	93	+1	+1.06%	7.4M	17/03
58	59	55	+4	+7.41%	21.3M	17/03
346	346	314	+14	+4.22%	16.6K	17/03
33	33	31	+3	+10.00%	11.65M	17/03
274	294	270	+2	+0.74%	596.9K	17/03
164	171	163	-1	-0.61%	23.21M	17/03
61	62	56	+5	+8.93%	4.79M	17/03
436	460	426	+6	+1.40%	17K	17/03
358	370	346	-12	-3.24%	105.3K	17/03
200	206	191	+7	+3.63%	485.9K	17/03
196	199	193	+3	+1.55%	204.4K	17/03
312	312	280	0	0.00%	6.27M	17/03
318	322	312	+4	+1.27%	653.9K	17/03
505	510	500	+5	+1.00%	697.3K	17/03
39	39	38	+1	+2.63%	287.3K	17/03
146	161	125	+4	+2.82%	576.5K	17/03
4,150	4,150	4,080	+120	+2.98%	360.2K	17/03
50	50	50	0	0.00%	0	15/02
192	192	180	-2	-1.03%	403.1K	17/03
52	54	52	0	0.00%	0	29/07
1,795	1,800	1,770	+15	+0.84%	8.5K	17/03
625	630	520	+50	+8.70%	544K	17/03
119	121	118	0	0.00%	0	26/04
70	90	67	0	0.00%	4.6M	17/03
2,110	2,150	2,100	0	0.00%	6.26M	17/03
635	640	630	0	0.00%	1.84M	17/03
1,325	1,350	1,280	-10	-0.75%	13.96M	17/03
254	266	240	0	0.00%	29.9K	17/03
195	196	188	+2	+1.04%	141.3K	17/03
16	16	16	0	0.00%	0	26/06
1,230	1,250	1,210	+15	+1.23%	758K	17/03
496	500	486	-2	-0.40%	8.37M	17/03
1,035	1,050	1,030	0	0.00%	3.89M	17/03
1,140	1,230	1,065	+15	+1.33%	17.1K	17/03
68	70	67	0	0.00%	1.23M	17/03
51	52	50	0	0.00%	0	14/02
170	180	170	-1	-0.58%	121.2K	17/03
78	79	77	-1	-1.27%	37.5K	17/03
1,185	1,190	1,160	+25	+2.16%	1.36M	17/03
2,060	2,240	1,970	+10	+0.49%	1.21M	17/03
620	630	595	+20	+3.33%	15.11M	17/03
11,700	11,700	11,300	+350	+3.08%	5.88M	17/03
112	113	106	0	0.00%	0	01/07
685	700	685	-10	-1.44%	1.97M	17/03
1,700	1,795	1,700	-90	-5.03%	10.3K	17/03
50	50	50	0	0.00%	0	28/08
3,610	3,890	3,500	-180	-4.75%	4.26M	17/03
24	24	24	+2	+9.09%	11.29M	17/03
57	59	55	+2	+3.64%	9.15M	17/03
214	222	206	+8	+3.88%	3.35M	17/03
33	33	32	+1	+3.13%	862.2K	17/03
8,000	8,025	7,675	+325	+4.23%	4.11M	17/03
148	175	145	-6	-3.90%	1.48M	17/03
50	50	50	0	0.00%	0	27/06
9,400	9,400	9,400	0	0.00%	200	16/03
264	270	242	0	0.00%	114K	17/03
2,730	2,730	2,730	+20	+0.74%	100	17/03
344	346	334	0	0.00%	105.7K	17/03
432	466	432	-12	-2.70%	306.1K	17/03
157	161	146	+2	+1.29%	114.5K	17/03
262	262	256	+6	+2.34%	4.19M	17/03
89	98	87	-1	-1.11%	112.88M	17/03
835	835	835	-5	-0.60%	200	17/03
6	6	5	0	0.00%	0	15/02
63	84	63	-11	-14.86%	59.75M	17/03
124	138	123	-1	-0.80%	2.59M	17/03
96	102	95	-3	-3.03%	740.1K	17/03
700	800	670	+15	+2.19%	1.37M	17/03
156	167	143	+13	+9.09%	120.1K	17/03
328	338	312	-2	-0.61%	11.3K	17/03
266	282	260	-12	-4.32%	428.7K	17/03
250	250	206	+22	+9.65%	167.8K	17/03
260	266	238	+4	+1.56%	5.86M	17/03
880	965	825	-15	-1.68%	30.1K	17/03
2,750	2,830	2,640	+20	+0.73%	26K	17/03
600	620	595	0	0.00%	59.7K	17/03
109	115	108	-1	-0.91%	10.05M	17/03
310	310	310	+16	+5.44%	2.68M	17/03
81	89	81	0	0.00%	0	04/11
50	50	50	0	0.00%	0	23/06
46	46	44	0	0.00%	230.7K	17/03
50	50	50	0	0.00%	0	24/11
95	98	94	-1	-1.04%	3.5M	17/03
308	380	308	-54	-14.92%	2.45M	17/03
156	172	145	+10	+6.85%	3.39M	17/03
228	232	220	+8	+3.64%	319.6K	17/03
1,925	1,925	1,920	+5	+0.26%	54.4K	17/03
13,325	14,375	13,000	-850	-6.00%	14.7K	17/03
53	55	52	0	0.00%	1.41M	17/03
18	18	18	0	0.00%	0	17/04
264	268	250	+4	+1.54%	359.7K	17/03
112	118	107	+2	+1.82%	1.99M	17/03
50	51	50	0	0.00%	0	01/12
3,500	3,550	3,140	+370	+11.82%	262.5K	17/03
42	42	38	+3	+7.69%	11.01M	17/03
52	56	51	+1	+1.96%	11.48M	17/03
162	166	161	-4	-2.41%	237.7K	17/03
125	130	122	+3	+2.46%	1.42M	17/03
32	32	31	+1	+3.23%	816.9K	17/03
91	91	89	+1	+1.11%	747.1K	17/03
6,850	6,900	6,850	-50	-0.72%	800	17/03
298	320	292	0	0.00%	8.32M	17/03
57	59	56	+1	+1.79%	22.3M	17/03
840	855	830	0	0.00%	4.19M	17/03
204	218	200	+2	+0.99%	251.5K	17/03
28	28	27	+2	+7.69%	4.59M	17/03
296	304	294	-2	-0.67%	445.2K	17/03
107	113	103	+1	+0.94%	472.5K	17/03
163	244	163	-28	-14.66%	216.57M	17/03
75	78	74	0	0.00%	7.9M	17/03
51	51	50	0	0.00%	0	29/07
384	384	370	+2	+0.52%	1.52M	17/03
183	184	176	0	0.00%	1.04M	17/03
56	60	55	+1	+1.82%	25.7M	17/03
11,500	11,500	10,975	+525	+4.78%	126.6K	17/03
58	63	56	+1	+1.75%	8.49M	17/03
1,150	1,190	1,125	+5	+0.44%	1.46M	17/03
560	565	530	+25	+4.67%	247.8K	17/03
195	200	193	-4	-2.01%	678.1K	17/03
206	212	198	+2	+0.98%	101.1K	17/03
3,250	3,250	2,450	0	0.00%	0	04/03
50	51	50	0	0.00%	10.41M	17/03
224	228	220	+4	+1.82%	73.7K	17/03
410	412	398	0	0.00%	3.11M	17/03
109	109	106	+1	+0.93%	20.2K	17/03
340	342	330	-4	-1.16%	12.8K	17/03
710	710	645	+20	+2.90%	110.1K	17/03
930	935	910	+15	+1.64%	440.9K	17/03
200	200	192	+6	+3.09%	205.8K	17/03
308	310	302	+6	+1.99%	240.6K	17/03
162	163	155	+7	+4.52%	8.53M	17/03
770	830	685	+5	+0.65%	34.06M	17/03
635	650	590	+5	+0.79%	25.2K	17/03
28	29	27	-1	-3.45%	4.63M	17/03
955	980	950	+5	+0.53%	41.3K	17/03
113	113	113	0	0.00%	0	04/03
83	103	80	+3	+3.75%	154.53M	17/03
165	183	157	-17	-9.34%	2.92M	17/03
50	50	50	0	0.00%	229.7K	17/03
280	318	268	+20	+7.69%	495K	17/03
1,205	1,620	1,205	-210	-14.84%	439.9K	17/03
152	158	121	+21	+16.03%	2.48M	17/03
290	312	288	0	0.00%	954.4K	17/03
430	438	394	+28	+6.97%	1.45M	17/03
350	364	344	-10	-2.78%	602.8K	17/03
50	50	50	0	0.00%	0	15/02
83	97	76	+3	+3.75%	17.96M	17/03
1,340	1,405	1,255	+85	+6.77%	37K	17/03
1	2	1	0	0.00%	0	01/07
42	42	42	+3	+7.69%	4.08M	17/03
156	182	152	+4	+2.63%	680.9K	17/03
1,400	1,400	1,400	0	0.00%	24.4K	17/03
190	214	184	-9	-4.52%	5.51M	17/03
50	50	50	0	0.00%	0	04/08
42	42	39	+3	+7.69%	2.21M	17/03
7,825	7,850	7,400	+475	+6.46%	24K	17/03
486	496	458	+28	+6.11%	3.98M	17/03
3,400	3,530	3,360	0	0.00%	188.6K	17/03
192	200	186	+1	+0.52%	405.8K	17/03
45	45	43	+2	+4.65%	4.03M	17/03
8	8	8	0	0.00%	0	01/07
402	410	390	+12	+3.08%	1.05M	17/03
124	125	121	+2	+1.64%	173.8K	17/03
3,030	3,050	3,030	0	0.00%	1.5K	17/03
134	139	130	-1	-0.74%	1.86M	17/03
1,650	1,665	1,605	-20	-1.20%	70.9K	17/03
178	183	174	0	0.00%	103.1K	17/03
4,700	4,740	4,700	0	0.00%	8.9K	17/03
630	630	600	+30	+5.00%	139.2K	17/03
244	250	222	-6	-2.40%	10.8M	17/03
3,520	3,520	3,150	+700	+24.82%	1.41M	17/03
36	36	36	-3	-7.69%	3M	17/03
60	62	56	+2	+3.45%	12.82M	17/03
70	70	69	0	0.00%	0	13/02
760	795	690	+35	+4.83%	2.83M	17/03
525	555	515	-10	-1.87%	1.75M	17/03
50	50	50	0	0.00%	0	26/06
6,550	6,550	6,500	+50	+0.77%	1.7K	17/03
430	452	430	0	0.00%	352.2K	17/03
284	296	284	0	0.00%	804.9K	17/03
61	63	60	0	0.00%	67.58M	17/03
125	128	124	+1	+0.81%	1.06M	17/03
5	6	5	0	0.00%	0	14/02
226	232	200	0	0.00%	13.43M	17/03
141	143	130	-2	-1.40%	551.6K	17/03
555	560	498	+15	+2.78%	19.6K	17/03
69	69	69	0	0.00%	0	12/08
1,745	1,775	1,730	0	0.00%	19.17M	17/03
61	64	61	0	0.00%	5.7M	17/03
1,365	1,500	1,365	-150	-9.90%	2.54M	17/03
228	236	200	+26	+12.87%	11.91M	17/03
135	162	134	-10	-6.90%	336.77M	17/03
109	110	102	+6	+5.83%	3.09M	17/03
4,700	4,780	4,000	+350	+8.05%	791.2K	17/03
1,600	1,770	1,600	-90	-5.33%	251.28M	17/03
3,380	3,490	3,290	-20	-0.59%	3.3K	17/03
146	158	140	+2	+1.39%	140.5K	17/03
186	187	183	+1	+0.54%	458.8K	17/03
138	146	134	+4	+2.99%	1.39M	17/03
880	915	845	+40	+4.76%	37.6M	17/03
110	123	109	0	0.00%	1.32M	17/03
208,975	210,000	208,975	+11,450	+5.80%	600	17/03
140	141	135	+1	+0.72%	58.6M	17/03
210	212	204	+2	+0.96%	2.54M	17/03
123	127	121	-2	-1.60%	219.5K	17/03
2,000	2,080	1,990	+5	+0.25%	16.2M	17/03
230	246	224	-12	-4.96%	23.1M	17/03
306	326	300	+6	+2.00%	11.17M	17/03
3,970	4,060	3,960	+10	+0.25%	34.7K	17/03
980	1,025	970	0	0.00%	0	30/01
111	120	99	+1	+0.91%	31.82M	17/03
114	121	113	-3	-2.56%	1.07M	17/03
725	725	700	+20	+2.84%	9.61M	17/03
183	202	182	-6	-3.17%	88.1M	17/03
123	131	120	-5	-3.91%	17.79M	17/03
151	156	151	-1	-0.66%	193.3K	17/03
4,790	5,250	4,460	0	0.00%	0	09/02
73	79	73	-10	-12.05%	74.07M	17/03
143	149	133	+2	+1.42%	177.4K	17/03
535	535	505	+30	+5.94%	15.9M	17/03
220	220	206	+10	+4.76%	72.9K	17/03
124	126	123	-1	-0.80%	162.6K	17/03
24	24	24	+2	+9.09%	2.42M	17/03
55	59	54	+1	+1.85%	2.37M	17/03
246	248	228	+16	+6.96%	409.5K	17/03
4,600	4,620	4,510	+90	+2.00%	8.84M	17/03
2,970	3,020	2,860	+80	+2.77%	13.78M	17/03
234	256	234	-2	-0.85%	496.4K	17/03
390	392	384	+4	+1.04%	9.3M	17/03
14	14	13	0	0.00%	0	05/09
129	133	123	-2	-1.53%	3.4M	17/03
324	330	324	0	0.00%	13.79M	17/03
970	985	970	-10	-1.02%	811.3K	17/03
1,965	1,980	1,890	+90	+4.80%	68.19M	17/03
103	111	99	-4	-3.74%	3.18M	17/03
75	76	73	+1	+1.35%	6.41M	17/03
72	84	70	-4	-5.26%	45M	17/03
29	29	28	+2	+7.41%	1.53M	17/03
398	404	350	-12	-2.93%	62.4K	17/03
67	72	64	+3	+4.69%	15.45M	17/03
29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
50.00	51.00	50.00	0.00	0.00%	2.43M	17/03
96.00	106.00	95.00	-1.00	-1.03%	4.54M	17/03
32.00	33.00	30.00	+1.00	+3.23%	8.71M	17/03
1,195.00	1,230.00	1,190.00	-10.00	-0.83%	5.56M	17/03
380.00	410.00	362.00	-12.00	-3.06%	5.95M	17/03
73.00	75.00	72.00	+1.00	+1.39%	47.05M	17/03
123.00	128.00	123.00	-4.00	-3.15%	6.28M	17/03
51.00	53.00	51.00	-1.00	-1.92%	4.31B	17/03
610.00	625.00	605.00	+5.00	+0.83%	479.3K	17/03
1,000.00	1,000.00	950.00	0.00	0.00%	2.6K	17/03
27.00	27.00	25.00	0.00	0.00%	66.71M	17/03
125.00	126.00	114.00	+10.00	+8.70%	18.56M	17/03
56.00	57.00	53.00	+3.00	+5.66%	6.47M	17/03
64.00	70.00	63.00	0.00	0.00%	137.3M	17/03
76.00	80.00	75.00	+1.00	+1.33%	1.37M	17/03
6,400.00	6,950.00	6,175.00	-50.00	-0.78%	2.01M	17/03
183.00	190.00	180.00	-6.00	-3.17%	63.7K	17/03
116.00	122.00	113.00	-4.00	-3.33%	31.22M	17/03
112.00	112.00	110.00	-1.00	-0.88%	325.5K	17/03
59.00	63.00	58.00	-1.00	-1.67%	26.41M	17/03
310.00	312.00	300.00	+8.00	+2.65%	26.89M	17/03
106.00	113.00	100.00	-1.00	-0.93%	12.1M	17/03
278.00	292.00	272.00	+6.00	+2.21%	381.9K	17/03
398.00	410.00	386.00	+10.00	+2.58%	102.8K	17/03
1,825.00	1,915.00	1,805.00	+55.00	+3.11%	885.2K	17/03
36.00	36.00	35.00	0.00	0.00%	0	13/02
4,540.00	4,840.00	4,480.00	-80.00	-1.73%	369.2K	17/03
28.00	28.00	27.00	+1.00	+3.70%	1.81M	17/03
1,400.00	1,500.00	1,340.00	+70.00	+5.26%	2.02M	17/03
2,030.00	2,100.00	1,970.00	-60.00	-2.87%	3.36M	17/03
166.00	175.00	166.00	-7.00	-4.05%	4.8K	17/03
56.00	59.00	56.00	-1.00	-1.75%	6.09M	17/03
234.00	238.00	234.00	0.00	0.00%	217.5K	17/03
55.00	57.00	54.00	0.00	0.00%	2.13M	17/03
59.00	62.00	58.00	+1.00	+1.72%	26.16M	17/03
505.00	510.00	500.00	0.00	0.00%	218K	17/03
765.00	765.00	755.00	+20.00	+2.68%	245.4K	17/03
830.00	950.00	820.00	+10.00	+1.22%	30.8K	17/03
127.00	135.00	126.00	+2.00	+1.60%	193.6K	17/03
250.00	258.00	250.00	-2.00	-0.79%	6.21M	17/03
56.00	57.00	55.00	0.00	0.00%	7.73M	17/03
310.00	312.00	300.00	+2.00	+0.65%	76.4K	17/03
915.00	945.00	895.00	+30.00	+3.39%	174.5K	17/03
404.00	408.00	382.00	+16.00	+4.12%	19.44M	17/03
71.00	71.00	71.00	-12.00	-14.46%	41.41M	17/03
434.00	434.00	408.00	+18.00	+4.33%	111.6K	17/03
218.00	218.00	210.00	0.00	0.00%	5.89M	17/03
124.00	129.00	123.00	+1.00	+0.81%	4.93M	17/03
90.00	93.00	89.00	0.00	0.00%	475.5K	17/03
123.00	135.00	119.00	+3.00	+2.50%	17.22M	17/03
29.00	30.00	28.00	0.00	0.00%	27.25M	17/03
61.00	64.00	59.00	0.00	0.00%	12.74M	17/03
54.00	56.00	53.00	0.00	0.00%	252.3K	17/03
193.00	195.00	186.00	+9.00	+4.89%	2.92M	17/03
133.00	133.00	119.00	+11.00	+9.02%	269.9K	17/03
286.00	298.00	284.00	-8.00	-2.72%	49.3K	17/03
750.00	810.00	750.00	-25.00	-3.23%	19.18M	17/03
800.00	800.00	780.00	+10.00	+1.27%	504.4K	17/03
175.00	180.00	173.00	+2.00	+1.16%	135.7K	17/03
31.00	31.00	29.00	0.00	0.00%	3.02M	17/03
480.00	496.00	472.00	-2.00	-0.41%	85K	17/03
73.00	77.00	72.00	0.00	0.00%	18.58M	17/03
123.00	125.00	118.00	0.00	0.00%	2.3M	17/03
428.00	430.00	412.00	+16.00	+3.88%	80.5M	17/03
67.00	67.00	64.00	+2.00	+3.08%	573.5K	17/03
1,140.00	1,145.00	1,095.00	+15.00	+1.33%	97.9K	17/03
70.00	73.00	66.00	+2.00	+2.94%	1.36M	17/03
170.00	189.00	165.00	-2.00	-1.16%	121.94M	17/03
105.00	131.00	102.00	+1.00	+0.96%	5.77M	17/03
256.00	258.00	246.00	+2.00	+0.79%	80.2K	17/03
945.00	975.00	940.00	-5.00	-0.53%	19.65M	17/03
220.00	228.00	212.00	+6.00	+2.80%	11.32M	17/03
149.00	150.00	143.00	+5.00	+3.47%	18.43M	17/03
61.00	64.00	60.00	+1.00	+1.67%	2.92M	17/03
1,125.00	1,210.00	1,105.00	+30.00	+2.74%	185.1M	17/03
115.00	118.00	107.00	+7.00	+6.48%	3.57M	17/03
32.00	32.00	31.00	+2.00	+6.67%	1.32M	17/03
895.00	925.00	875.00	0.00	0.00%	22.44M	17/03
19.00	20.00	19.00	-2.00	-9.52%	409.85M	17/03
218.00	224.00	206.00	+6.00	+2.83%	236.2K	17/03
118.00	120.00	117.00	0.00	0.00%	8.1M	17/03
112.00	118.00	107.00	-1.00	-0.88%	6.03M	17/03
1,145.00	1,160.00	1,120.00	+20.00	+1.78%	35.3M	17/03
144.00	156.00	141.00	-7.00	-4.64%	200.7K	17/03
53.00	54.00	52.00	0.00	0.00%	0	28/10
700.00	725.00	690.00	+15.00	+2.19%	175.62M	17/03
123.00	128.00	119.00	+1.00	+0.82%	79.29M	17/03
102.00	108.00	100.00	0.00	0.00%	11.71M	17/03
145.00	153.00	145.00	-5.00	-3.33%	552.5K	17/03
163.00	166.00	153.00	-1.00	-0.61%	500.9K	17/03
116.00	116.00	108.00	+6.00	+5.45%	272.6K	17/03
232.00	232.00	222.00	+4.00	+1.75%	2.3M	17/03
50.00	50.00	50.00	0.00	0.00%	274.8K	17/03
77.00	79.00	76.00	+1.00	+1.32%	6.18M	17/03
675.00	710.00	655.00	+5.00	+0.75%	33.95M	17/03
35.00	35.00	32.00	0.00	0.00%	1.76M	17/03
4,630.00	5,075.00	4,600.00	+120.00	+2.66%	155.81M	17/03
101.00	101.00	98.00	+3.00	+3.06%	264.7K	17/03
282.00	290.00	254.00	+6.00	+2.17%	4.2M	17/03
27.00	28.00	26.00	0.00	0.00%	4.57M	17/03
137.00	137.00	102.00	0.00	0.00%	0	23/05
250.00	262.00	246.00	+2.00	+0.81%	134.4M	17/03
140.00	143.00	138.00	+1.00	+0.72%	5.19M	17/03
462.00	490.00	440.00	+14.00	+3.13%	12.44M	17/03
104.00	104.00	102.00	0.00	0.00%	5.95M	17/03
1,370.00	1,450.00	1,360.00	-70.00	-4.86%	12.53M	17/03
324.00	328.00	316.00	+8.00	+2.53%	5.09M	17/03
352.00	362.00	328.00	+2.00	+0.57%	4.67M	17/03
96.00	100.00	95.00	-1.00	-1.03%	293.4K	17/03
298.00	322.00	290.00	-24.00	-7.45%	7.14M	17/03
178.00	180.00	170.00	+3.00	+1.71%	3.32M	17/03
162.00	173.00	157.00	+2.00	+1.25%	72.53M	17/03
160.00	160.00	150.00	+5.00	+3.23%	232.9K	17/03
96.00	98.00	96.00	0.00	0.00%	1.47M	17/03
47.00	47.00	43.00	+2.00	+4.44%	604.4K	17/03
332.00	350.00	326.00	-12.00	-3.49%	20.52M	17/03
210.00	232.00	200.00	+6.00	+2.94%	714.6K	17/03
42.00	47.00	41.00	-2.00	-4.55%	7.02M	17/03
56.00	60.00	56.00	-1.00	-1.75%	6.8M	17/03
103.00	131.00	103.00	-3.00	-2.83%	42.73M	17/03
189.00	191.00	188.00	0.00	0.00%	2.38M	17/03
107.00	107.00	104.00	+1.00	+0.94%	1.87M	17/03
104.00	105.00	97.00	+2.00	+1.96%	1.09M	17/03
192.00	202.00	190.00	+1.00	+0.52%	3.51M	17/03
5,800.00	6,100.00	5,600.00	-175.00	-2.93%	22.31M	17/03
1,285.00	1,395.00	1,155.00	+5.00	+0.39%	4.78M	17/03
204.00	204.00	202.00	0.00	0.00%	6.2K	17/03
1,315.00	1,315.00	1,300.00	+5.00	+0.38%	831.8K	17/03
83.00	85.00	83.00	-1.00	-1.19%	197.1K	17/03
300.00	312.00	300.00	0.00	0.00%	38.18M	17/03
57.00	57.00	55.00	0.00	0.00%	1.42M	17/03
280.00	282.00	266.00	+10.00	+3.70%	15.42M	17/03
159.00	162.00	150.00	+7.00	+4.61%	5.14M	17/03
286.00	308.00	278.00	0.00	0.00%	1.36M	17/03
114.00	114.00	92.00	+12.00	+11.76%	5.52M	17/03
414.00	432.00	394.00	-14.00	-3.27%	17.74M	17/03
40.00	40.00	34.00	+3.00	+8.11%	9.57M	17/03
65.00	67.00	64.00	0.00	0.00%	4.17M	17/03
51.00	55.00	51.00	-2.00	-3.77%	13.65M	17/03
84.00	86.00	82.00	+2.00	+2.44%	7.68M	17/03
72.00	75.00	65.00	+1.00	+1.41%	17.34M	17/03
60.00	61.00	58.00	+2.00	+3.45%	13.96M	17/03
84.00	86.00	81.00	+3.00	+3.70%	3.55M	17/03
690.00	730.00	690.00	+5.00	+0.73%	601.5K	17/03
200.00	200.00	195.00	+5.00	+2.56%	475.1K	17/03
91.00	94.00	89.00	+1.00	+1.11%	9.31M	17/03
1,055.00	1,100.00	1,035.00	+15.00	+1.44%	596.1K	17/03
148.00	148.00	139.00	+8.00	+5.71%	2.57M	17/03
260.00	288.00	242.00	-24.00	-8.45%	5.99M	17/03
560.00	570.00	515.00	+30.00	+5.66%	8.32M	17/03
316.00	316.00	302.00	-2.00	-0.63%	118.9K	17/03
50.00	50.00	50.00	0.00	0.00%	3.89M	17/03
161.00	166.00	159.00	+2.00	+1.26%	3.37M	17/03
3,710.00	3,830.00	3,350.00	+270.00	+7.85%	1.59M	17/03
117.00	123.00	116.00	-3.00	-2.50%	5.24M	17/03
84.00	84.00	78.00	+4.00	+5.00%	889.9K	17/03
86.00	92.00	83.00	-5.00	-5.49%	6.48M	17/03
119.00	124.00	115.00	+1.00	+0.85%	5.85M	17/03
175.00	185.00	173.00	0.00	0.00%	5.67M	17/03
218.00	218.00	210.00	+4.00	+1.87%	388.7K	17/03
120.00	125.00	119.00	0.00	0.00%	1.06M	17/03
75.00	83.00	75.00	0.00	0.00%	9.1M	17/03
154.00	155.00	153.00	-1.00	-0.65%	749.9K	17/03
160.00	161.00	144.00	+10.00	+6.67%	1.07M	17/03
334.00	340.00	322.00	0.00	0.00%	909K	17/03
374.00	374.00	344.00	0.00	0.00%	0	25/06
91.00	97.00	85.00	+3.00	+3.41%	356.2K	17/03
2,500.00	2,650.00	2,430.00	+20.00	+0.81%	944.1K	17/03
130.00	135.00	129.00	0.00	0.00%	2.78M	17/03
94.00	96.00	91.00	+3.00	+3.30%	4.69M	17/03
10,500.00	10,725.00	10,375.00	+150.00	+1.45%	27.22M	17/03
895.00	905.00	885.00	-5.00	-0.56%	944.2K	17/03
310.00	310.00	294.00	+12.00	+4.03%	63.5K	17/03
4,800.00	5,050.00	4,740.00	-40.00	-0.83%	10.29M	17/03
96.00	98.00	95.00	0.00	0.00%	2.12M	17/03
141.00	141.00	135.00	0.00	0.00%	526.1K	17/03
72.00	78.00	71.00	-1.00	-1.37%	35.62M	17/03
352.00	360.00	344.00	+2.00	+0.57%	450.6K	17/03
4,720.00	4,720.00	4,610.00	+90.00	+1.94%	2.61M	17/03
360.00	366.00	342.00	+16.00	+4.65%	13.14M	17/03
82.00	98.00	81.00	-13.00	-13.68%	85.74M	17/03
344.00	384.00	312.00	+32.00	+10.26%	1.13M	17/03
1,485.00	1,505.00	1,455.00	0.00	0.00%	24.6K	17/03
505.00	515.00	480.00	+31.00	+6.54%	9.64M	17/03
206.00	210.00	202.00	+2.00	+0.98%	647.5K	17/03
61.00	64.00	61.00	+1.00	+1.67%	2.97M	17/03
144.00	149.00	142.00	-9.00	-5.88%	37.56M	17/03
780.00	835.00	765.00	-5.00	-0.64%	73.25M	17/03
1,140.00	1,200.00	1,110.00	+5.00	+0.44%	6.38M	17/03
905.00	920.00	895.00	-5.00	-0.55%	194.7K	17/03
370.00	372.00	360.00	+10.00	+2.78%	1.91M	17/03
139.00	139.00	136.00	+1.00	+0.72%	759.2K	17/03
122.00	129.00	121.00	-3.00	-2.40%	1.44M	17/03
95.00	98.00	91.00	0.00	0.00%	1.58M	17/03
9,500.00	10,175.00	8,900.00	+425.00	+4.68%	209.38M	17/03
52.00	54.00	51.00	-3.00	-5.45%	6.37B	16/03
5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
195.00	197.00	189.00	+6.00	+3.17%	3.02M	17/03
4,440.00	5,250.00	4,380.00	-710.00	-13.79%	6.24M	17/03
855.00	855.00	840.00	+30.00	+3.64%	18.64M	17/03

印度尼西亚板块

学术和教育服务 (3)基础材料 (104)消费类（周期性） (155)消费类（非周期性） (123)能源 (56)金融 (124)医疗保健 (36)工业 (142)房地产 (74)科技 (63)公用事业 (14)

股票市场新闻

隔夜美股 | 三大指数收涨布油连续第三日收于100美元上方
- 提供者智通财经-
智通财经APP获悉，周一，三大指数收涨。布伦特原油一度失守100美元，WTI油价回落至每桶95美元以下。美国总统特朗普表示，战争...
全球央行超级周到来！战争阴影笼罩下美联储降息遇阻，欧洲央行考虑加息
- 提供者智通财经-
智通财经APP注意到，本周，全球各大央行在召开会议之际，正面临来自伊朗战争引发的新一轮通胀威胁。这种形势可能迫使它们推迟降息，在...
隔夜美股 | 标普500指数创年内新低布油连续第二日收于100美元上方 Adobe(ADBE.US)跌7.5%
- 提供者智通财经-
智通财经APP获悉，周五，三大指数高开低走，标普500指数创今年以来新低，一年来首次录得连续三周下跌。特朗普称美军下周将“猛烈空...

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
- 提供者券商中国 -
- 2
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
- 提供者券商中国 -
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
修昔底德陷阱再现，美股市场要规避哪些板块？
- 提供者李英维/Investing.com -
- 2
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年3月17日星期二
	Bank Syariah Indonesia(BRIS)	每股收益 / 预测值	营收 / 预测值	43.33 / --	-9.35 / 4.77万亿	97.33万亿
	XL Axiata(EXCL)	每股收益 / 预测值	营收 / 预测值	-104.57 / -42.07	11.9万亿 / 11.79万亿	53.87万亿
	Bank Danamon(BDMN)	每股收益 / 预测值	营收 / 预测值	116.56 / --	8.44万亿 / --	24.53万亿
	Dharma Satya(DSNG)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	14.68万亿
	BFI Finance(BFIN)	每股收益 / 预测值	营收 / 预测值	26.47 / --	2.39万亿 / --	10.69万亿
	Bank Pembangunan Timur(BJTM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	8.41万亿
	Dharma Polimetal Tbk PT(DRMA)	每股收益 / 预测值	营收 / 预测值	49.92 / --	1.55万亿 / --	4.56万亿
	Bank Yudha Bhakti(BBYB)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	3.84万亿
	Pembangunan Perumahan(PTPP)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.86万亿
	Adhi Karya Persero(ADHI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.73万亿

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

热门搜索

请尝试其他搜索

印度尼西亚股票

印度尼西亚板块

股票市场新闻

股票市场行情分析

财报日历