泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	2.62	2.90	2.54	-0.20	-7.09%	34.76M	17/03
AAPICO Hitech	13.30	13.30	13.10	0.00	0.00%	91K	17/03
Advanced Info Tech	4.88	4.90	4.84	+0.02	+0.41%	649.5K	17/03
亿旺资讯	379.00	381.00	372.00	+9.00	+2.43%	8.75M	17/03
Beyond Securities	0.51	0.51	0.50	+0.02	+4.08%	2.73M	17/03
Aeon Thana Sinsap	90.50	91.50	90.25	+0.75	+0.84%	469.8K	17/03
Agripure	2.16	2.18	2.10	+0.02	+0.93%	61.9K	17/03
Aikchol Hospital	13.40	13.40	13.10	+0.30	+2.29%	2K	17/03
泰国机场公司	49.50	50.25	48.75	+1.25	+2.59%	35.99M	17/03
Alucon	212.00	218.00	212.00	-6.00	-2.75%	6.3K	17/03
Amanah Leasing	0.70	0.70	0.69	+0.02	+2.94%	267.9K	17/03
Amarin Printing	2.86	2.88	2.60	-0.04	-1.38%	4.9K	17/03
Amata Corp	19.30	19.30	18.40	+0.90	+4.89%	19.59M	17/03
Ananda Develop	0.370	0.380	0.370	0.000	0.00%	1.15M	17/03
AP	8.60	8.80	8.60	-0.05	-0.58%	8.36M	17/03
Aqua Corp	0.14	0.14	0.13	0.00	0.00%	423.2K	17/03
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.130	1.090	+0.020	+1.83%	119.57M	17/03
Asia Hotel	5.95	5.95	5.95	-0.10	-1.65%	400	17/03
Asia Metal	2.100	2.100	2.080	+0.020	+0.96%	14.2K	17/03
Asia Plus	2.040	2.080	2.020	0.000	0.00%	640.5K	17/03
Asia Precision	1.20	1.20	1.20	0.00	0.00%	1K	17/03
Asia Sermkij Leasing	8.75	8.75	8.55	+0.20	+2.34%	110.1K	17/03
Asian Insulators	2.960	3.020	2.960	-0.060	-1.99%	152.3K	17/03
Asian Marine Services	1.490	1.500	1.480	+0.010	+0.68%	26.7K	17/03
Asian Seafoods	7.10	7.15	7.00	+0.05	+0.71%	178.2K	17/03
Asphere Innovations PCL	2.800	2.860	2.720	+0.100	+3.70%	2.75M	17/03
B 52 Capital PCL	0.28	0.28	0.28	0.00	0.00%	59.2K	17/03
Baan Rock Garden	1.370	1.370	1.370	+0.020	+1.48%	100	16/03
Bangchak Corp	38.00	38.00	35.50	+1.75	+4.83%	6.33M	17/03
Bangkok Aviation Fuel	8.35	8.40	8.25	+0.10	+1.21%	78.3K	17/03
盘古银行	165.50	166.50	165.00	+1.00	+0.61%	6.89M	17/03
Bangkok Chain Hospital	10.00	10.30	10.00	-0.20	-1.96%	6.92M	17/03
Srisawad Finance PCL	1.07	1.10	1.07	-0.01	-0.93%	1.97M	17/03
Bangkok Land	0.410	0.420	0.410	0.000	0.00%	2.06M	17/03
Bangkok Life Assurance	19.60	19.70	19.20	+0.40	+2.08%	1.17M	17/03
Bangkok Union	11.00	11.10	11.00	0.00	0.00%	16K	17/03
Begistics	0.040	0.040	0.030	0.000	0.00%	5M	17/03
Bangsaphan Barmill	0.57	0.59	0.57	-0.01	-1.72%	164.7K	17/03
Bank of Ayudhya	25.50	25.75	25.25	+0.25	+0.99%	172.5K	17/03
Banpu	5.90	5.95	5.80	+0.05	+0.85%	56.09M	17/03
Beauty Community	0.360	0.380	0.350	0.000	0.00%	8.72M	17/03
BEC World	2.06	2.10	2.00	+0.04	+1.98%	673.5K	17/03
Berli Jucker	14.20	14.40	14.00	+0.30	+2.16%	8.14M	17/03
Better World	0.34	0.35	0.33	0.00	0.00%	55.03M	17/03
BJC Heavy	0.570	0.570	0.560	0.000	0.00%	141.5K	17/03
Bangkok Dusit Medical	18.90	19.10	18.80	+0.10	+0.53%	75.96M	17/03
BTS	2.08	2.12	2.04	+0.04	+1.96%	56.05M	17/03
Bumrungrad Hospital	169.50	171.00	168.50	-7.00	-3.97%	5.78M	17/03
Cal-Comp Electronics	4.960	5.050	4.740	+0.300	+6.44%	105.45M	17/03
Castle Peak	8.25	8.40	8.25	-0.15	-1.79%	59K	17/03
Central Pattana	65.75	66.00	64.50	+1.00	+1.54%	8.77M	17/03
Central Plaza Hotel	33.75	34.50	33.00	+0.75	+2.27%	8M	17/03
CH Karnchang	15.90	15.90	15.00	+0.80	+5.30%	9.2M	17/03
Chai Watana Tannery	0.850	0.870	0.850	+0.010	+1.19%	495.9K	17/03
Charan Insurance	16.40	16.40	16.10	+0.40	+2.50%	1.4K	17/03
Charn Issara	0.32	0.35	0.31	-0.01	-3.03%	266.4K	17/03
卜蜂集团（正大集团）	19.70	19.80	18.90	+1.00	+5.35%	42.08M	17/03
Charoong Thai Wire	3.48	3.52	3.40	+0.08	+2.35%	59.6K	17/03
Chiang Mai Ram	1.360	1.390	1.360	-0.010	-0.73%	114.5K	17/03
Chiangmai Frozen	1.610	1.630	1.600	+0.010	+0.63%	12.8K	17/03
Chonburi Concrete	0.25	0.26	0.25	-0.01	-3.85%	437.4K	17/03
Christiani Nielsen Thai	1.070	1.140	1.020	+0.040	+3.88%	163.2K	17/03
Chularat Hospital	1.480	1.480	1.470	+0.020	+1.37%	9.56M	17/03
Chumporn Palm Oil	3.520	3.620	3.500	-0.060	-1.68%	676.8K	17/03
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.25	70.00	-1.50	-2.10%	300	16/03
City Steel	1.300	1.300	1.230	+0.030	+2.36%	2.6K	17/03
CK Power	2.26	2.30	2.24	+0.02	+0.89%	3.86M	17/03
Communication System	0.760	0.770	0.760	-0.010	-1.30%	106.2K	17/03
CP All PCL	45.75	46.75	45.75	-0.25	-0.54%	40.65M	17/03
CPL	0.610	0.650	0.610	-0.010	-1.61%	43.4K	17/03
Crown Seal	43.75	43.75	43.25	+0.50	+1.16%	1.6K	17/03
AJ Advance	0.16	0.17	0.16	0.00	0.00%	1.46M	17/03
CSP Steel Center	0.39	0.40	0.38	-0.02	-4.88%	53.5K	17/03
DCON Products	0.22	0.22	0.21	0.00	0.00%	544.8K	17/03
Delta Electronics Thailand	268.00	272.00	264.00	+10.00	+3.88%	20.09M	17/03
Demco	2.360	2.440	2.360	0.000	0.00%	49K	17/03
Diamond Building	4.78	4.80	4.76	0.00	0.00%	133.5K	17/03
Dusit Thani	10.20	10.40	10.20	0.00	0.00%	85K	17/03
Dynasty Ceramic	1.220	1.220	1.200	+0.010	+0.83%	845.4K	17/03
Eason Paint	1.120	1.120	1.100	+0.010	+0.90%	193.6K	17/03
Eastern Commercial	0.670	0.670	0.660	0.000	0.00%	402.6K	17/03
Eastern Printing	1.16	1.16	1.11	0.00	0.00%	45K	17/03
Eastern Star RE	0.24	0.24	0.22	+0.01	+4.35%	2.76M	17/03
Eastern Water	2.52	2.58	2.50	+0.02	+0.80%	437.4K	17/03
Ekarat Engineering	0.91	0.91	0.89	+0.02	+2.25%	1.9M	17/03
Electricity Generating	109.50	111.00	109.00	+1.50	+1.39%	938.8K	17/03
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	13.94M	17/03
EMC PCL	0.02	0.03	0.01	0.00	0.00%	175.83M	17/03
Erawan Group	2.54	2.74	2.54	-0.02	-0.78%	79.43M	17/03
Everland	0.05	0.05	0.04	0.00	0.00%	541.3K	17/03
Fancy Wood	0.29	0.30	0.29	0.00	0.00%	1.3K	17/03
Far East DDB	170.00	170.00	170.00	0.00	0.00%	400	17/03
FNS Holdings PCL	0.620	0.630	0.600	+0.030	+5.08%	66.1K	17/03
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.95	7.10	6.90	0.00	0.00%	1.42M	17/03
Fine Metal Technologies PCL	20.10	20.10	20.10	+0.10	+0.50%	100	17/03
General Engineering	0.04	0.04	0.03	0.00	0.00%	3.55M	17/03
General Environmental	0.28	0.28	0.27	+0.01	+3.70%	346K	17/03
GFPT	9.10	9.20	8.85	+0.30	+3.41%	3.07M	17/03
Global Connections	4.48	4.50	4.36	0.00	0.00%	426.9K	17/03
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	67.3K	17/03
GMM Grammy	3.74	3.82	3.74	0.00	0.00%	2.5K	17/03
Golden Lime	2.360	2.400	2.340	+0.020	+0.85%	8.4K	17/03
Goodyear	185.00	185.00	185.00	+1.50	+0.82%	300	12/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.200	2.240	2.180	+0.020	+0.92%	33.37M	17/03
Haad Thip	15.80	16.00	15.70	+0.10	+0.64%	128.3K	17/03
Hana Microelectronics	25.50	25.75	24.80	0.00	0.00%	27.19M	17/03
Home Product Center	6.20	6.30	6.20	+0.05	+0.81%	25.66M	17/03
Hwa Fong Rubber	4.240	4.320	4.240	0.000	0.00%	491.6K	17/03
ICC Intl	24.90	24.90	24.70	+0.40	+1.63%	6.5K	17/03
Ichitan Group	13.50	13.50	13.30	+0.10	+0.75%	3.59M	17/03
IFS Capital	1.90	1.90	1.89	0.00	0.00%	3.2K	17/03
Indorama Ventures	22.30	22.70	21.10	+2.20	+10.95%	68.84M	17/03
Inoue Rubber	11.40	11.40	11.30	+0.10	+0.88%	12.5K	17/03
Interhides	1.44	1.44	1.43	+0.01	+0.70%	8.5K	17/03
Internet Thailand	3.560	3.560	3.400	+0.160	+4.71%	1.2M	17/03
IRPC PCL	1.40	1.41	1.28	+0.13	+10.24%	242.01M	17/03
IT City	4.080	4.100	4.060	0.000	0.00%	62.8K	17/03
Italian Thai Development	0.220	0.230	0.220	-0.010	-4.35%	4.59M	17/03
Jack Chia Industries	79.50	79.50	79.50	+0.50	+0.63%	200	16/03
Jasmine Intl	1.21	1.24	1.21	0.00	0.00%	31.11M	17/03
Jasmine Telecom	57.25	58.50	55.25	+2.25	+4.09%	1.05M	17/03
Jay Mart	7.05	7.25	7.00	+0.05	+0.71%	8.9M	17/03
JMT Network Services	8.70	8.90	8.65	+0.05	+0.58%	11.86M	17/03
Bio Green Energy Tech PCL	0.23	0.27	0.23	-0.01	-4.17%	51.91M	17/03
KC Property	0.02	0.03	0.02	-0.01	-33.33%	10.74M	17/03
Kang Yong Electric	286.00	289.00	285.00	+1.00	+0.35%	6.3K	17/03
Karmarts	9.25	9.35	9.25	0.00	0.00%	1.29M	17/03
Kaset Thai Intl Sugar	1.91	1.91	1.88	0.00	0.00%	55.5K	17/03
开泰银行	188.50	189.00	186.50	+3.50	+1.89%	12.42M	17/03
KCE Electronics	23.00	23.70	22.30	+1.30	+5.99%	77.2M	17/03
KGI Securities	4.30	4.30	4.26	+0.04	+0.94%	3.62M	17/03
Khon Kaen Sugar	1.480	1.500	1.430	+0.010	+0.68%	8.55M	17/03
Khonburi Sugar	5.60	5.75	5.60	0.00	0.00%	480.5K	17/03
Kiang Huat Sea Gull	60.25	60.50	60.25	-6.25	-9.40%	500	17/03
Kiatnakin Bank	72.00	72.50	71.75	+0.50	+0.70%	839K	17/03
泰京银行	34.50	35.00	34.00	+0.50	+1.47%	70.25M	17/03
Krungthai Car Rent	4.90	4.90	4.86	+0.04	+0.82%	198.5K	17/03
Krungthai Card	29.75	30.25	29.25	+0.75	+2.59%	21.05M	17/03
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.59	1.57	+0.01	+0.63%	351.6K	17/03
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.64	4.68	4.62	-0.20	-4.13%	146K	17/03
Lam Soon	4.60	4.62	4.58	0.00	0.00%	100K	17/03
Land and Houses	3.72	3.78	3.70	0.00	0.00%	33.13M	17/03
Lanna Resources	15.60	15.60	15.40	+0.10	+0.65%	850.8K	17/03
Lee Feed Mill	2.700	2.720	2.680	0.000	0.00%	535.2K	17/03
LH Financial	1.020	1.030	1.010	+0.010	+0.99%	2.55M	17/03
Indara Insurance	61.50	62.00	61.50	-1.00	-1.60%	500	17/03
Lohakit Metal	3.340	3.360	3.320	+0.020	+0.60%	54.3K	17/03
Loxley PCL	1.390	1.410	1.370	+0.020	+1.46%	615.9K	17/03
Zalekta PCL	1.840	1.840	1.840	+0.060	+3.37%	100	17/03
All Energy Utilities PCL	0.10	0.10	0.07	+0.03	+42.86%	52.47M	17/03
MDX	2.300	2.360	2.300	-0.020	-0.86%	91.2K	17/03
MK RE Develop	0.51	0.53	0.51	0.00	0.00%	26.2K	17/03
Mahachai Hospital	18.90	18.90	18.50	+0.40	+2.16%	7K	17/03
Major Cineplex	7.65	7.80	7.55	-0.05	-0.65%	2.11M	17/03
Major Development	0.350	0.350	0.340	0.000	0.00%	168.3K	17/03
Malee Group	4.30	4.40	4.30	+0.04	+0.94%	1.9M	17/03
Mandarin Hotel	23.10	23.10	23.10	-0.80	-3.35%	100	16/03
Roctec Global PCL	0.580	0.610	0.550	0.000	0.00%	3.01M	17/03
Matching Maximize	0.940	0.940	0.880	0.000	0.00%	600	17/03
Matichon	3.10	3.40	3.00	-0.60	-16.22%	59.3K	13/03
Maybank Kim Eng	6.90	6.90	6.85	+0.05	+0.73%	19.3K	17/03
MBK PCL	17.40	17.50	17.10	-0.30	-1.69%	2.75M	17/03
MC Group	10.90	11.10	10.90	0.00	0.00%	951.2K	17/03
MCOT PCL	6.65	6.80	6.10	+0.60	+9.92%	4.89M	17/03
Mega Lifesciences	33.75	34.00	33.25	+0.25	+0.75%	873.8K	17/03
Metro Systems	7.10	7.10	6.95	+0.15	+2.16%	800	17/03
MFC Asset Management	22.90	23.50	22.90	-0.20	-0.87%	139.1K	17/03
MFEC	5.85	5.90	5.85	0.00	0.00%	71.8K	17/03
Mida Assets	0.24	0.25	0.23	+0.01	+4.35%	215.3K	17/03
Mida Leasing	0.43	0.46	0.43	-0.02	-4.44%	26K	17/03
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.30	23.20	22.20	-0.60	-2.62%	23.96M	17/03
MK Restaurant	19.60	20.40	19.40	+0.40	+2.08%	8.19M	17/03
Modernform	2.080	2.080	2.040	+0.020	+0.97%	5.9K	17/03
Muang Thai Insurance	15.40	15.40	15.10	+0.10	+0.65%	9.5K	17/03
Muramoto Electron	262.00	264.00	262.00	-2.00	-0.76%	800	17/03
NC Housing	0.39	0.39	0.39	0.00	0.00%	155.8K	17/03
Namyong Terminal	4.10	4.16	4.04	+0.10	+2.50%	7.28M	17/03
Nation Multimedia	0.04	0.05	0.04	0.00	0.00%	484.8K	17/03
Rabbit Holdings PCL	0.320	0.330	0.320	0.000	0.00%	3.69M	17/03
Nava Nakorn	1.560	1.560	1.550	0.000	0.00%	7.3K	17/03
Navakij Insurance	14.80	14.80	14.80	+2.00	+15.63%	300	17/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	67.4K	16/03
Madame Bioscience PCL	0.60	0.63	0.59	+0.01	+1.69%	1.05M	17/03
Noble Development	2.06	2.10	2.04	0.00	0.00%	953.2K	17/03
Nonthavej Hospital	23.20	23.20	23.00	+0.20	+0.87%	27.1K	17/03
Stella X PCL	0.19	0.19	0.18	+0.01	+5.56%	1.22M	17/03
OCC	9.85	9.85	9.40	0.00	0.00%	400	10/03
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	200	17/03
PCS Machine	3.04	3.06	3.02	0.00	0.00%	31.1K	17/03
Pacific Pipe	2.000	2.000	2.000	0.000	0.00%	23K	17/03
Bound Beyond PCL	8.60	8.65	8.55	-0.05	-0.58%	70.9K	17/03
Pan Asia Footwear	0.67	0.68	0.67	0.00	0.00%	278.4K	17/03
Pato Chemical	7.15	7.20	7.05	+0.10	+1.42%	145.4K	17/03
Peoples Garment	6.90	6.90	6.90	+0.15	+2.22%	700	17/03
Permsin Steel	0.21	0.22	0.20	0.00	0.00%	991.3K	17/03
Phatra Leasing	1.300	1.300	1.300	-0.010	-0.76%	4.2K	17/03
Polyplex	9.95	10.50	9.80	-0.45	-4.33%	5.53M	17/03
POSCO Thainox	0.40	0.41	0.39	-0.01	-2.44%	1.18M	17/03
Power Line Eng	0.17	0.19	0.17	-0.02	-10.53%	2.17M	17/03
Prakit	11.90	11.90	11.50	0.00	0.00%	11.3K	17/03
Pranda Jewelry	1.010	1.010	0.900	+0.010	+1.00%	74.8K	17/03
Pre-Built	3.88	3.90	3.82	-0.02	-0.51%	77.8K	17/03
Precious Shipping	6.95	7.05	6.90	+0.10	+1.46%	5.6M	17/03
Preecha	0.500	0.500	0.480	0.000	0.00%	200	17/03
Premier Marketing	11.40	11.50	11.30	+0.10	+0.88%	126K	17/03
Premier Products	0.790	0.800	0.790	0.000	0.00%	9.5K	17/03
Premier Tech	11.70	11.80	11.60	0.00	0.00%	268K	17/03
President Bakery	48.50	48.75	48.50	0.00	0.00%	300	17/03
Principal Capital	1.75	1.76	1.75	-0.01	-0.57%	90K	17/03
Prinsiri	1.360	1.360	1.360	-0.070	-4.90%	100	13/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.10	8.25	7.95	+0.20	+2.53%	16.17M	17/03
泰国国家石油公司	34.00	34.00	33.00	+0.50	+1.49%	107.96M	17/03
PTT Exploration	149.00	149.00	143.50	+3.50	+2.41%	34.08M	17/03
泰石油全球化工	31.00	32.00	29.50	+2.25	+7.83%	62.34M	17/03
Quality Construction	7.20	7.25	7.10	0.00	0.00%	64.8K	17/03
Quality Houses	1.370	1.390	1.360	+0.010	+0.74%	9.89M	17/03
Raimon Land	0.10	0.11	0.10	-0.01	-9.09%	443.8K	17/03
Ramkhamhaeng Hospital	18.50	18.60	18.20	-0.10	-0.54%	98K	17/03
Singha Estate	0.510	0.530	0.510	-0.010	-1.92%	628.1K	17/03
Ratchaburi Electricity	28.50	28.75	28.00	+0.75	+2.70%	3.81M	17/03
Ratchthani Leasing	1.68	1.69	1.65	-0.01	-0.59%	9.82M	17/03
Regional Container	32.00	32.50	30.00	+2.00	+6.67%	7.48M	17/03
Rockworth	11.10	11.10	11.10	0.00	0.00%	100	17/03
Rojana Industrial	5.00	5.10	5.00	0.00	0.00%	2.51M	17/03
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.31	0.31	0.29	+0.02	+6.90%	1.24M	17/03
RS	0.16	0.17	0.16	0.00	0.00%	3.29M	17/03
S & J Intl	35.75	35.75	33.00	+0.25	+0.70%	700	16/03
S&P Syndicate	9.10	9.15	9.00	+0.05	+0.55%	22.4K	17/03
S Khonkaen Foods	3.78	3.78	3.74	+0.02	+0.53%	27.2K	17/03
S Pack Print	1.220	1.310	1.160	-0.080	-6.15%	197.3K	17/03
Sabina	15.70	15.90	15.60	0.00	0.00%	347.6K	17/03
Saha Pathana Inter	42.50	42.75	42.25	-0.25	-0.58%	4.9K	17/03
Saha Pathanapibul	56.00	56.00	55.75	+0.25	+0.45%	4.7K	17/03
Saha Union	29.25	29.25	29.00	0.00	0.00%	153.7K	17/03
Ratch Pathana Energy PCL	2.30	2.30	2.26	+0.02	+0.88%	7.7K	17/03
Sahamit Machinery	3.52	3.56	3.52	-0.02	-0.56%	90.6K	17/03
Sahamitr Pressure	9.15	9.20	9.10	0.00	0.00%	77.2K	17/03
Samart Corp	5.50	5.60	5.45	+0.05	+0.92%	1.44M	17/03
Samart Telcoms	3.80	3.82	3.76	+0.04	+1.06%	22.9K	17/03
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.700	0.710	0.690	+0.010	+1.45%	20.8K	17/03
Sansiri	1.440	1.450	1.420	-0.070	-4.64%	76.93M	17/03
Sawang Export	6.10	6.10	6.10	-0.50	-7.58%	600	17/03
SC Asset Corp	2.000	2.020	1.930	+0.050	+2.56%	11.84M	17/03
SE Education	1.690	1.690	1.690	+0.040	+2.42%	100	17/03
Seafco	2.44	2.44	2.38	+0.06	+2.52%	941K	17/03
Seafresh Industry	0.910	0.920	0.780	+0.120	+15.19%	14.9M	17/03
Xspring Capital	0.47	0.48	0.46	0.00	0.00%	9.07M	17/03
Sena Development	1.890	1.900	1.870	+0.020	+1.07%	842.3K	17/03
Shangri La Hotel	44.75	44.75	44.50	-2.75	-5.79%	400	16/03
暹罗白水泥	183.50	186.50	178.00	+8.50	+4.86%	6.48M	17/03
Siam City Cement	139.00	139.50	138.50	+1.00	+0.72%	69.9K	17/03
Siam Global	6.45	6.60	6.30	+0.20	+3.20%	7.7M	17/03
Siam Pan	12.20	12.20	12.00	+0.20	+1.67%	22.2K	17/03
Siam Steel Service	2.220	2.220	2.180	0.000	0.00%	38.6K	17/03
Siam Steel Intl	0.650	0.680	0.640	0.000	0.00%	73K	17/03
Siamgas Petrochemicals	7.70	7.75	7.65	-0.15	-1.91%	45.7K	17/03
Sikarin	6.90	7.05	6.75	+0.10	+1.47%	414.9K	17/03
Singer	5.45	5.60	5.45	0.00	0.00%	2.28M	17/03
Nex Point	1.00	1.03	1.00	+0.01	+1.01%	24.08M	17/03
SIS Distribution	21.20	21.50	20.80	+0.50	+2.42%	793.2K	17/03
SNC Former	5.70	5.75	5.70	+0.05	+0.88%	45.7K	17/03
Solartron	0.190	0.230	0.180	-0.010	-5.00%	32.79M	17/03
Somboon Advance Tech	14.30	14.50	14.20	+0.10	+0.70%	789.3K	17/03
Southern Concrete Pile	7.65	7.70	7.55	-0.05	-0.65%	270.5K	17/03
SPCG	9.10	9.15	9.00	+0.05	+0.55%	646.4K	17/03
Allianz Ayudhya Capital PCL	37.00	37.25	36.50	+0.25	+0.68%	14K	17/03
Sri Trang Agro	16.00	16.30	15.70	-0.10	-0.62%	12.81M	17/03
Sriracha Construction	14.00	14.30	13.90	0.00	0.00%	751.3K	17/03
Srisawad Power 1979	24.30	25.00	24.30	0.00	0.00%	10.41M	17/03
Srithai Superware	1.03	1.04	1.02	0.00	0.00%	77.4K	17/03
Srivichaivejvivat	9.20	9.30	9.00	+0.15	+1.66%	590.7K	17/03
Stars Microelectronics	1.360	1.420	1.340	+0.030	+2.26%	3.21M	17/03
STP&I	4.30	4.40	4.26	+0.10	+2.38%	11.49M	17/03
Sub Sri Thai	1.10	1.13	1.10	-0.01	-0.90%	8K	17/03
Supalai PCL	17.00	17.40	16.90	-0.20	-1.16%	4.82M	17/03
Superblock	0.10	0.11	0.10	-0.01	-9.09%	13.24M	17/03
Surapon Foods	5.05	5.05	4.98	+0.05	+1.00%	16.3K	17/03
Susco	2.080	2.100	2.040	+0.020	+0.97%	1.79M	17/03
SVI	7.35	7.40	7.35	0.00	0.00%	7.24M	17/03
SVOA	1.560	1.570	1.530	+0.040	+2.63%	1.53M	17/03
Symphony Communication	3.640	3.640	3.600	+0.040	+1.11%	18.1K	17/03
Synnex Thailand	9.65	9.80	9.60	+0.10	+1.05%	410.6K	17/03
Syntec Construct	1.700	1.710	1.690	-0.010	-0.58%	107.5K	17/03
TKS Tech	6.30	6.45	6.20	+0.05	+0.80%	638.6K	17/03
TKrungthai Industries	0.71	0.71	0.67	0.00	0.00%	12.4K	17/03
Tata Steel Thailand	0.75	0.77	0.74	-0.01	-1.32%	6.62M	17/03
TCJ Asia	2.34	2.34	2.28	+0.04	+1.74%	61.6K	17/03
Team Precision	2.58	2.58	2.42	+0.08	+3.20%	520.5K	17/03
Tpcs PCL	10.40	10.50	10.40	0.00	0.00%	1.4K	16/03
Thai Airways Intl	6.10	6.25	6.10	+0.05	+0.83%	16.94M	17/03
Thai Capital	0.31	0.32	0.30	0.00	0.00%	1M	17/03
Birla Carbon	43.00	43.50	43.00	-0.50	-1.15%	1K	17/03
Thai Coating	26.25	26.25	26.00	-0.25	-0.94%	20.8K	17/03
JCK International	0.12	0.13	0.12	-0.01	-7.69%	404.4K	17/03
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	27.5K	17/03
Thai Metal Drum	25.25	25.50	25.25	0.00	0.00%	10.4K	17/03
TMT Steel PCL	2.90	2.90	2.88	-0.02	-0.68%	31.7K	17/03
Thai Nam Plastic	0.86	0.90	0.83	-0.02	-2.27%	1.69M	17/03
泰国石油	46.75	47.25	44.50	+0.50	+1.08%	32.9M	17/03
Thai OPP	137.00	140.00	137.00	0.00	0.00%	0	27/02
Thai Optical	6.95	7.00	6.90	+0.05	+0.72%	102.2K	17/03
Thai Packaging Printing	11.00	11.20	11.00	-0.20	-1.79%	6.7K	17/03
Thai Poly Acrylic	2.40	2.42	2.40	0.00	0.00%	8.1K	17/03
Thai Polycons	0.170	0.180	0.170	-0.010	-5.56%	191.1K	17/03
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.42	0.42	0.40	+0.02	+5.00%	3.34M	17/03
Thai Rubber Latex	0.83	0.86	0.82	0.00	0.00%	2.68M	17/03
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	384.1K	17/03
Thai Stanley Electric	197.50	198.50	197.50	+0.50	+0.25%	13.9K	17/03
Thai Steel Cable	14.50	14.50	14.40	+0.10	+0.69%	5.5K	17/03
Thai Textile	25.50	30.00	25.00	+0.50	+2.00%	18.1K	17/03
Thai Vegetable Oil	24.50	24.70	24.00	+0.50	+2.08%	1.2M	17/03
Thai Wacoal	16.70	16.70	16.70	+0.10	+0.60%	200	17/03
Thai Wire Products	1.140	1.180	1.120	-0.010	-0.87%	500	17/03
Steel	0.820	0.820	0.810	0.000	0.00%	5.8K	17/03
Thai German Products	0.04	0.05	0.04	-0.01	-20.00%	9.86M	17/03
Thaicom PCL	11.20	11.50	11.10	+0.20	+1.82%	18.41M	17/03
TCM Cor	0.290	0.300	0.290	0.000	0.00%	61K	17/03
Nova Empire PCL	7.70	7.70	7.70	-0.05	-0.65%	2.3K	12/03
PP Prime	0.24	0.24	0.23	0.00	0.00%	253.1K	17/03
Thaire Life Assurance	1.00	1.03	1.00	-0.01	-0.99%	355.8K	17/03
Thai Rung Union	3.94	4.00	3.82	+0.02	+0.51%	62.8K	17/03
Thaitheparos	41.25	41.25	40.75	0.00	0.00%	3.9K	17/03
Thanachart Capital	56.00	56.50	55.75	+0.25	+0.45%	1.67M	17/03
Thantawan	23.60	23.60	23.30	+0.40	+1.72%	61.9K	17/03
Thitikorn	4.16	4.16	4.10	+0.06	+1.46%	5.5K	17/03
Thonburi Medical Centre	82.50	82.50	82.50	0.00	0.00%	0	09/03
Thoresen Thai Agencies	5.00	5.05	4.84	+0.16	+3.31%	4.72M	17/03
Frasers Property Thailand	6.20	6.20	6.05	+0.10	+1.64%	2.1K	17/03
TIPCO Asphalt	13.10	13.20	12.90	+0.20	+1.55%	2.32M	17/03
Tipco Foods	6.80	6.95	6.80	-0.05	-0.73%	29K	17/03
TISCO Financial	113.00	113.00	111.50	+1.00	+0.89%	2.48M	17/03
TMBThanachart Bank	2.220	2.260	2.220	0.000	0.00%	238.27M	17/03
Tong Hua	0.46	0.50	0.46	-0.01	-2.13%	3.27M	17/03
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.740	0.710	+0.010	+1.43%	17.76M	17/03
TRC Construction	0.40	0.41	0.39	0.00	0.00%	391K	17/03
Trinity Watthana	2.40	2.42	2.38	0.00	0.00%	1.5K	17/03
Tropical Canning	5.50	5.50	5.40	0.00	0.00%	18.2K	17/03
True Corp	14.00	14.20	13.50	+0.60	+4.48%	357.67M	17/03
TTW PCL	9.05	9.15	9.05	0.00	0.00%	5.09M	17/03
TWZ	0.02	0.02	0.01	0.00	0.00%	5.33M	17/03
Tycoons World	1.730	1.730	1.650	-0.030	-1.70%	108.9K	17/03
Union Mosaic	0.70	0.70	0.69	0.00	0.00%	5.6K	17/03
Union Plastic	22.90	22.90	22.90	0.00	0.00%	300	17/03
Unique Eng	2.68	2.72	2.66	-0.02	-0.74%	431.8K	17/03
United Palm Oil	7.00	7.15	6.90	-0.10	-1.41%	91.9K	17/03
United Paper	7.40	7.50	7.40	-0.05	-0.67%	211.3K	17/03
Univanich Palm Oil	16.40	16.50	15.90	-0.40	-2.38%	3.53M	17/03
Univentures	0.83	0.85	0.83	0.00	0.00%	232.6K	17/03
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.98	1.99	1.91	+0.06	+3.13%	149.2K	17/03
Varopakorn	4.30	4.30	4.24	+0.02	+0.47%	8.3K	17/03
VGI Global Media	0.88	0.93	0.88	0.00	0.00%	200.41M	17/03
Vibhavadi Medical Center	1.410	1.420	1.400	-0.010	-0.70%	539.1K	17/03
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	100	13/03
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	377.9K	17/03
WHA Corp	4.18	4.20	4.06	+0.12	+2.96%	130.2M	17/03
Wiik & Hoeglund	0.900	0.900	0.880	+0.010	+1.12%	222.6K	17/03
Workpoint	3.56	3.58	3.52	+0.06	+1.71%	28.5K	17/03
Wyncoast Industrial	0.25	0.25	0.24	0.00	0.00%	30.9K	17/03
2S Metal	2.500	2.520	2.480	-0.020	-0.79%	42.4K	17/03
Asset Five	1.840	1.840	1.830	0.000	0.00%	1.1K	17/03
Asia Green Energy	1.37	1.41	1.35	+0.02	+1.48%	2.4M	17/03
AI Energy	1.20	1.27	1.17	-0.07	-5.51%	10.44M	17/03
Asian Phytoceuticals	2.76	2.78	2.72	-0.02	-0.72%	115K	17/03
Chu Kai	0.410	0.420	0.410	0.000	0.00%	24.3K	17/03
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	547.6K	17/03
Bangkok Dec-Con	1.090	1.100	1.050	+0.010	+0.93%	40.9K	17/03
Energy Absolute	2.64	2.66	2.62	+0.04	+1.54%	17.29M	17/03
Proud Real Estate	1.000	1.020	1.000	+0.010	+1.01%	964K	17/03
Thanulux	23.90	23.90	23.90	0.00	0.00%	0	04/03
Halcyon Tech	2.80	2.84	2.80	-0.02	-0.71%	571.8K	17/03
Kiattana Transport	0.34	0.35	0.33	0.00	0.00%	1.2M	17/03
Interlink Communication	4.60	4.64	4.58	-0.02	-0.43%	294.6K	17/03
Lighting and Equipment	1.150	1.230	1.090	+0.030	+2.68%	25.8K	17/03
Mono Tech	1.020	1.070	0.990	+0.020	+2.00%	17.21M	17/03
Panjawattana Plastic	2.120	2.120	2.040	+0.040	+1.92%	361.2K	17/03
Pylon	3.10	3.18	3.08	-0.28	-8.28%	2.54M	17/03
QTC Energy	3.62	3.62	3.60	+0.02	+0.56%	19.1K	17/03
Sea Oil	3.740	3.760	3.640	0.000	0.00%	1.55M	17/03
Thai Plaspac	9.60	9.65	9.45	-0.05	-0.52%	84.8K	17/03
UAC Global	2.760	2.760	2.740	0.000	0.00%	33.8K	17/03
RSXYZ PCL	0.390	0.410	0.390	0.000	0.00%	102.2K	17/03
Thai Agro Energy	0.77	0.79	0.73	-0.01	-1.28%	3.18M	17/03
Newcity Bangkok	1.89	1.91	1.86	-0.01	-0.53%	11.8K	17/03
Asia Fiber	3.14	3.16	3.12	-0.02	-0.63%	3.4K	17/03
Capital Engineering	0.56	0.57	0.53	0.00	0.00%	137.3K	17/03
Krungdhep Sophon	283.00	284.00	283.00	0.00	0.00%	300	17/03
MCS Steel	9.60	9.65	9.55	+0.10	+1.05%	718.9K	17/03
PRG Cor	9.30	9.40	9.30	-0.05	-0.53%	263.6K	17/03
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	21.60	21.60	21.60	0.00	0.00%	1.7K	17/03
DTC Industries	20.20	20.30	19.60	+0.10	+0.50%	1.3K	17/03
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	5K	17/03
Richy Place 2002	0.15	0.16	0.14	+0.01	+7.14%	948.3K	17/03
Boutique Newcity	19.90	20.00	19.60	+0.30	+1.53%	2K	17/03
G J Steel	0.13	0.13	0.11	+0.01	+8.33%	8.27M	17/03
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.75	30.25	29.50	+0.25	+0.85%	304.4K	17/03
Siam Wellness	3.56	3.56	3.40	+0.16	+4.71%	1.25M	17/03
Bangkok Airways	13.70	13.90	13.50	+0.30	+2.24%	5.63M	17/03
Buriram Sugar	3.84	3.92	3.82	-0.04	-1.03%	146.3K	17/03
Carabao	35.50	36.00	34.75	+1.00	+2.90%	3.1M	17/03
Vichitbhan Palmoil	0.54	0.60	0.53	-0.03	-5.26%	15.59M	17/03
Eastern Polymer	3.24	3.32	3.22	+0.04	+1.25%	4.75M	17/03
Plan B Media	4.06	4.12	4.02	+0.10	+2.53%	15.45M	17/03
S 11	3.92	3.96	3.86	0.00	0.00%	28.6K	17/03
Platinum Group	1.08	1.09	1.06	+0.02	+1.89%	2.45M	17/03
SKY ICT	13.20	13.30	12.60	+0.70	+5.60%	1.41M	17/03
Country Group Hold	0.45	0.45	0.43	0.00	0.00%	999.3K	17/03
Thai Solar Energy	0.510	0.550	0.480	+0.020	+4.08%	19.39M	17/03
PM Thoresen Asia	9.80	9.90	9.70	+0.30	+3.16%	13.8K	17/03
Salee Printing	0.38	0.38	0.38	-0.01	-2.56%	20.5K	17/03
WICE Logistics	2.420	2.420	2.380	+0.040	+1.68%	394.9K	17/03
Advanced Connection	0.39	0.40	0.39	0.00	0.00%	2.39M	17/03
ALT Telecom	1.060	1.090	1.050	+0.010	+0.95%	473.3K	17/03
Amata VN	2.02	2.02	1.99	+0.02	+1.00%	22.2K	17/03
Asefa	3.98	4.00	3.96	0.00	0.00%	66.4K	17/03
Bangkok Expressway Metro	5.25	5.35	5.20	+0.05	+0.96%	46M	17/03
BIG Camera	0.30	0.30	0.28	+0.01	+3.45%	1.11M	17/03
Bangkok Ranch	1.600	1.610	1.590	-0.010	-0.62%	492.9K	17/03
Com7	23.90	24.30	23.90	0.00	0.00%	16.72M	17/03
Nirvana Daii	0.780	0.790	0.760	+0.020	+2.63%	2.2K	17/03
Ekachai Medical	5.00	5.05	4.98	0.00	0.00%	269.8K	17/03
Prime Road Power PCL	0.05	0.06	0.04	0.00	0.00%	1.54M	17/03
Global Power Synergy	33.75	34.50	33.00	+1.25	+3.85%	11.57M	17/03
Green Resources	0.60	0.62	0.58	-0.01	-1.64%	127.8K	17/03
JAS Asset	0.63	0.65	0.63	-0.02	-3.08%	136K	17/03
JWD InfoLogistics	7.45	7.55	7.25	+0.20	+2.76%	2.43M	17/03
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.72	3.70	0.00	0.00%	55.1K	17/03
OHTL	280.00	280.00	277.00	-14.00	-4.76%	1.4K	17/03
Origin Property	1.85	1.89	1.85	0.00	0.00%	1.21M	17/03
Patkol	0.380	0.390	0.370	-0.010	-2.56%	310.2K	17/03
SCI Electric	0.960	0.960	0.960	-0.010	-1.03%	10.2K	17/03
Scan Inter	0.370	0.370	0.330	+0.030	+8.82%	387.6K	17/03
Star Petroleum Refining	7.45	7.45	7.05	+0.50	+7.19%	36.5M	17/03
Plus Tech Innovation PCL	1.69	1.70	1.69	-0.06	-3.43%	700	17/03
Thai Foods	7.05	7.15	6.70	+0.20	+2.92%	26.84M	17/03
Taokaenoi Food	4.00	4.04	3.98	+0.02	+0.50%	1.06M	17/03
TPBI	3.26	3.32	3.20	0.00	0.00%	557.9K	17/03
Triton	0.02	0.03	0.02	-0.01	-33.33%	103.8K	17/03
Thai Union	11.00	11.10	10.90	+0.20	+1.85%	10.81M	17/03
Thai Wah	2.78	2.80	2.76	0.00	0.00%	27.7K	17/03
Business Alignment	4.56	4.76	4.52	-0.12	-2.56%	488.7K	17/03
Rajthanee Hospital	12.60	12.70	12.40	0.00	0.00%	369.2K	17/03
Interlink Telecom	1.190	1.210	1.160	+0.030	+2.59%	845.5K	17/03
BCPG	6.40	6.45	6.15	+0.15	+2.40%	17.39M	17/03
Selic Corp	2.620	2.680	2.620	+0.020	+0.77%	3.5K	17/03
Sahakol Equipment	0.270	0.290	0.250	-0.020	-6.90%	1.01M	17/03
Banpu Power	12.20	12.50	12.10	-0.10	-0.81%	98.4K	17/03
Alla	1.230	1.230	1.220	0.000	0.00%	169.8K	17/03
FN Factory Outlet	0.430	0.440	0.420	+0.010	+2.38%	21.3K	17/03
Thai Nippon Rubber	4.84	4.90	4.82	-0.04	-0.82%	66.8K	17/03
Pruksa	3.62	3.66	3.54	+0.06	+1.69%	2.5M	17/03
SiamEast Solutions	0.480	0.480	0.450	+0.040	+9.09%	301.1K	17/03
Ratchaphruek Hospital	4.96	4.98	4.96	-0.02	-0.40%	208.7K	17/03
Synergetic Auto Performance	1.140	1.160	1.130	0.000	0.00%	11.3K	17/03
TPI Polene Power	1.85	1.85	1.80	+0.05	+2.78%	2.17M	17/03
Wha Utilities	4.42	4.44	4.34	+0.10	+2.31%	4.38M	17/03
Global Green Chemicals	3.40	3.40	3.06	+0.06	+1.80%	198.8K	17/03
BGrimm Power	11.70	11.90	11.30	+0.40	+3.54%	21.62M	17/03
Firetrade Engineering	2.040	2.040	2.020	+0.020	+0.99%	277.1K	17/03
Ingress Industrial Thailand	0.30	0.30	0.28	+0.01	+3.45%	575.7K	17/03
Triple i Logistics	4.00	4.02	3.92	+0.02	+0.50%	86K	17/03
Prima Marine	7.60	7.70	7.45	+0.05	+0.66%	8.67M	17/03
ICN	1.740	1.750	1.730	0.000	0.00%	219.8K	17/03
S Kijchai Enterprise	5.700	5.800	5.700	-0.050	-0.87%	35K	17/03
Sermsang Power	3.38	3.46	3.38	-0.02	-0.59%	297.2K	17/03
Wattanapat Hospital	6.500	6.600	6.350	+0.050	+0.78%	277.3K	17/03
TOA Paint	12.90	13.10	12.60	+0.40	+3.20%	2.39M	17/03
Samart Digital	0.03	0.04	0.02	0.00	0.00%	23.03M	17/03
Thai President Foods	188.50	190.00	188.50	+0.50	+0.27%	2K	17/03
Rhom Bho Property	8.30	8.35	8.25	0.00	0.00%	107.5K	17/03
Rich Sport	0.96	0.97	0.93	+0.02	+2.13%	157.7K	17/03
Sahathai Terminal	0.510	0.540	0.500	-0.010	-1.92%	193.2K	17/03
Sakol Energy	0.15	0.16	0.15	0.00	0.00%	668.8K	17/03
Grand Prix	1.650	1.650	1.640	+0.010	+0.61%	647.8K	17/03
Humanica	4.50	4.58	4.46	+0.06	+1.35%	1.04M	17/03
Thonburi Healthcare	8.45	8.45	8.30	+0.20	+2.42%	582.5K	17/03
CPT Drives	1.00	1.00	0.99	0.00	0.00%	57.3K	17/03
Do Day Dream	5.80	6.00	5.80	-0.20	-3.33%	16.8K	17/03
Sunsweet	2.680	2.680	2.660	+0.040	+1.52%	134.2K	17/03
Chememan	2.660	2.660	2.520	+0.060	+2.31%	937.3K	17/03
Chayo Group	1.07	1.10	1.06	+0.01	+0.94%	2M	17/03
Muangthai Capital	30.25	31.50	30.25	-0.50	-1.63%	21.34M	17/03
WP Energy	3.76	3.76	3.74	0.00	0.00%	94.6K	17/03
TEAM Consulting	2.900	2.960	2.880	+0.020	+0.69%	2.14M	17/03
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.48	4.48	4.44	+0.06	+1.36%	294.3K	17/03
Praram 9 Hospital	16.90	17.10	16.80	-0.10	-0.59%	2.46M	17/03
North East Rubbers	4.700	4.720	4.660	+0.020	+0.43%	5.87M	17/03
Chaopraya Mahanakorn	0.39	0.40	0.38	0.00	0.00%	107.8K	17/03
SISB	10.70	10.90	10.60	0.00	0.00%	1.89M	17/03
TQM Corp	13.00	13.10	12.80	0.00	0.00%	330.3K	17/03
Stonehenge Inter	1.73	1.74	1.70	+0.01	+0.58%	4.8K	17/03
Osotspa	14.30	14.60	14.30	+0.10	+0.70%	15.84M	17/03
Zen Corp	5.60	5.60	5.60	+0.05	+0.90%	100	17/03
Veranda Resort	4.28	4.28	4.24	+0.02	+0.47%	11K	17/03
Dohome	3.28	3.30	3.24	+0.06	+1.86%	7.22M	17/03
Index Living Mall	13.40	13.60	13.30	+0.10	+0.75%	248.9K	17/03
Thai Group Holdings	11.00	11.00	10.90	+0.10	+0.92%	1K	16/03
Toray Textiles	43.25	43.25	42.75	+0.75	+1.76%	2.1K	17/03
Autocorp Holding	0.63	0.65	0.63	0.00	0.00%	71.2K	17/03
Copperwired	2.180	2.200	2.160	+0.040	+1.87%	112.3K	17/03
R And B Food Supply	3.66	3.74	3.66	-0.04	-1.08%	3.37M	17/03
S Hotels And Resorts	1.610	1.630	1.600	+0.010	+0.63%	4.52M	17/03
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	426.9K	17/03
Bangkok Commercial	7.10	7.20	7.05	+0.10	+1.43%	19.07M	17/03
Starflex	3.20	3.24	3.18	-0.04	-1.23%	1.17M	17/03
Asset World	2.06	2.10	2.04	+0.02	+0.98%	72.98M	17/03
Central Retail	18.70	19.20	18.60	0.00	0.00%	19.96M	17/03
Infraset PCL	2.58	2.66	2.56	+0.04	+1.57%	3.93M	17/03
Inter Pharma PCL	4.22	4.28	4.16	+0.08	+1.93%	358.3K	17/03
Villa Kunalai Co	0.72	0.72	0.70	+0.01	+1.41%	23K	17/03
Sri Trang Gloves	9.55	9.65	9.30	-0.05	-0.52%	5.96M	17/03
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	246.7K	17/03
Nr Instant	0.30	0.31	0.23	+0.05	+20.00%	7.91M	17/03
Siamrajathanee	4.18	4.20	4.12	+0.06	+1.46%	217.8K	17/03
SCG Packaging	18.50	19.10	17.60	+1.20	+6.94%	37.34M	17/03
Well Graded	0.80	0.82	0.80	0.00	0.00%	370.9K	17/03
Next Capital	2.64	2.68	2.62	+0.04	+1.54%	1.21M	17/03
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.28	0.26	0.00	0.00%	1.21M	17/03
J R W Utility	1.74	1.75	1.74	-0.01	-0.57%	122.4K	17/03
Saksiam Leasing	3.38	3.42	3.38	+0.02	+0.60%	576.7K	17/03
Siamese Asset	7.20	7.20	7.00	+0.05	+0.70%	94.4K	17/03
PTT Oil and Retail Business PCL	11.70	11.80	11.20	+0.60	+5.41%	61.06M	17/03
Rojukiss International PCL	3.32	3.34	3.30	0.00	0.00%	73.9K	17/03
Assetwise PCL	7.55	7.70	7.45	+0.05	+0.67%	174.3K	17/03
Earth Tech Environment PCL	0.62	0.63	0.61	0.00	0.00%	1.95M	17/03
Ditto	11.20	11.40	11.00	+0.30	+2.75%	1.53M	17/03
Don Muang Tollway PCL	11.20	11.20	11.00	+0.10	+0.90%	794.2K	17/03
NSL Foods PCL	22.70	22.80	22.50	+0.10	+0.44%	417.4K	17/03
Mena Transport PCL	0.68	0.69	0.67	0.00	0.00%	990K	17/03
Srinanaporn Marketing PCL	7.10	7.20	7.10	0.00	0.00%	162.3K	17/03
Siam Technic Concrete PCL	1.03	1.04	1.02	+0.01	+0.98%	16.6K	17/03
AMR Asia PCL	0.36	0.36	0.34	+0.02	+5.88%	225.8K	17/03
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.80	19.90	19.50	+0.70	+3.66%	1.73M	17/03
Dhipaya Holdings PCL	20.60	20.70	20.50	0.00	0.00%	278.7K	17/03
Ubon Bio Ethanol	0.58	0.62	0.58	-0.03	-4.92%	31.96M	17/03
Sun Vending Technology PCL	1.28	1.30	1.27	-0.02	-1.54%	31.7K	17/03
Heng Leasing and Capital PCL	0.90	0.91	0.89	0.00	0.00%	810.4K	17/03
Thai Union Feedmill PCL	6.20	6.25	6.15	0.00	0.00%	274.8K	17/03
One Enterprise PCL	2.68	2.72	2.66	+0.02	+0.75%	749.7K	17/03
Pinthong Industrial Park PCL	4.34	4.34	4.22	+0.12	+2.84%	693.6K	17/03
Britania PCL	1.35	1.35	1.32	+0.01	+0.75%	124.2K	17/03
Nova Organic PCL	0.52	0.52	0.51	0.00	0.00%	32.2K	17/03
Micro Leasing PCL	0.93	0.94	0.92	+0.01	+1.09%	153.3K	17/03
Turnkey Communication Services PCL	7.70	7.70	7.60	-0.10	-1.28%	46.7K	17/03
Civil Engineering PCL	0.87	0.87	0.86	-0.01	-1.14%	7.4K	17/03
Peace Living PCL	1.75	1.79	1.73	-0.05	-2.78%	72.9K	17/03
BBGI PCL	4.18	4.22	4.06	-0.04	-0.95%	4.49M	17/03
JD Food PCL	2.02	2.04	2.00	+0.02	+1.00%	488.4K	17/03
Function International PCL	1.79	1.83	1.79	+0.08	+4.68%	56.4K	17/03
Royal Plus PCL	1.46	1.48	1.40	+0.03	+2.10%	2.34M	17/03
SCB X PCL	144.50	145.00	144.00	+1.50	+1.05%	7.81M	17/03
Teka Construction	1.71	1.73	1.71	-0.02	-1.16%	53.5K	17/03
World Flex PCL	1.12	1.26	1.02	+0.10	+9.80%	3.81M	17/03
Thai Life Insurance PCL	10.40	10.60	10.20	+0.20	+1.96%	17.33M	17/03
Thachang Green Energy PCL	1.19	1.26	1.19	-0.05	-4.03%	346.6K	17/03
Chin Huay PCL	1.65	1.65	1.63	+0.02	+1.23%	37.9K	17/03
Betagro PCL	20.60	21.00	20.20	+0.60	+3.00%	6.01M	17/03
Klinique Medical Clinic PCL	25.25	26.00	25.00	-0.50	-1.94%	183K	17/03
Polynet PCL	7.10	7.10	6.75	-0.20	-2.74%	1.9K	17/03
Aurora Design PCL	14.60	14.60	13.50	+1.00	+7.35%	4.38M	17/03
SAMART Aviation Solutions PCL	12.00	12.00	11.50	+0.50	+4.35%	892.1K	17/03
Asian Alliance International PCL	3.38	3.42	3.36	0.00	0.00%	6.01M	17/03
Precise Public	2.70	2.74	2.70	0.00	0.00%	81.7K	17/03
Thai Eastern Holdings PCL	3.50	3.52	3.40	0.00	0.00%	5.5M	17/03
ITail PCL	14.30	14.60	14.20	-0.10	-0.69%	5.6M	17/03
Star Money PCL	0.96	0.96	0.94	+0.01	+1.05%	69.8K	17/03
Moshi Moshi Retail	34.00	34.50	33.50	+0.50	+1.49%	373.3K	17/03
DTC Enterprise PCL	0.89	0.89	0.87	+0.01	+1.14%	254.8K	17/03
SG Capital PCL	0.88	0.90	0.88	0.00	0.00%	6.55M	17/03
Master Style PCL	9.15	9.30	9.15	0.00	0.00%	818.1K	17/03
Premier Quality Starch PCL	1.48	1.58	1.46	0.00	0.00%	374.6K	17/03
Chase Asia PCL	0.48	0.49	0.46	+0.01	+2.13%	1.36M	17/03
PRTR PCL	3.30	3.32	3.20	+0.04	+1.23%	233K	17/03
Millennium Corporation Asia	4.24	4.32	4.24	-0.08	-1.85%	84.9K	17/03
G Able PCL	3.94	3.96	3.90	0.00	0.00%	747.8K	17/03
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.84	3.92	3.84	-0.04	-1.03%	650.5K	17/03
Thaivivat Holdings PCL	8.85	9.20	8.75	-0.05	-0.56%	27.3K	17/03
KCG Corporation PCL	9.40	9.55	9.40	-0.05	-0.53%	684.3K	17/03
Patrangsit Healthcare PCL	12.90	13.00	12.90	0.00	0.00%	18.2K	17/03
Finansia X PCL	1.31	1.35	1.30	+0.01	+0.77%	92.1K	17/03
PSP Specialties PCL	4.46	4.46	4.44	+0.02	+0.45%	16.3K	17/03
Thai Coconut PCL	5.75	5.80	5.70	+0.05	+0.88%	983.5K	17/03
Sino Logistics	0.90	0.90	0.89	+0.02	+2.27%	36.4K	17/03
Tanachira Retail	4.02	4.02	3.94	+0.08	+2.03%	22.2K	17/03
Window Asia PCL	0.78	0.78	0.78	+0.01	+1.30%	5.3K	17/03
Namwiwat Medical	3.58	3.68	3.50	-0.12	-3.24%	112.8K	17/03
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	869.9K	17/03
Euroasia Total Logistics PCL	0.51	0.56	0.51	-0.01	-1.92%	1.06M	17/03
Safe Fertility PCL	6.10	6.10	6.05	+0.05	+0.83%	27.6K	17/03
Asia Network International PCL	2.70	2.74	2.68	0.00	0.00%	110.4K	17/03
SCG Decor PCL	5.10	5.15	5.00	+0.05	+0.99%	562.8K	17/03
Advice IT Infinite PCL	5.65	5.70	5.55	+0.10	+1.80%	351.3K	17/03
Thai Credit Bank PCL	16.80	16.90	16.60	+0.10	+0.60%	175.6K	17/03
NL Development PCL	0.64	0.65	0.62	0.00	0.00%	208.7K	17/03
Bangkok Genomics Innovation PCL	1.35	1.35	1.33	0.00	0.00%	141.2K	17/03
Neo	19.80	19.80	19.40	+0.40	+2.06%	152.3K	17/03
Supreme Distribution PCL	1.59	1.61	1.59	-0.01	-0.63%	444.2K	17/03
Quality Houses Hotel Residence Unt	7.10	7.15	7.10	+0.05	+0.71%	88.4K	17/03
BKI Holdings PCL	310.00	310.00	307.00	0.00	0.00%	5.9K	17/03
Chaosua Foods Industry PCL	4.42	4.48	4.42	0.00	0.00%	42.8K	17/03
Food Moments PCL	3.92	3.94	3.84	+0.04	+1.03%	1.05M	17/03
Petchsrivichai Enterprise PCL	2.46	2.52	2.42	0.00	0.00%	2.82M	17/03
Pluk Phak Praw Rak Mae PCL	3.64	3.70	3.62	0.00	0.00%	417.6K	17/03
CP Axtra Public	15.40	15.70	15.10	+0.20	+1.32%	37.44M	17/03
Future City Leasehold RE Unt	8.95	8.95	8.90	0.00	0.00%	58.8K	17/03
Medeze PCL	6.25	6.35	6.20	+0.10	+1.63%	336.6K	17/03
T Man Pharmaceutical PCL	12.90	13.20	12.90	-0.20	-1.53%	69.6K	17/03
Stecon PCL	12.00	12.30	11.70	+0.50	+4.35%	21.82M	17/03
Specialty Natural Products PCL	4.92	4.92	4.86	+0.04	+0.82%	154.5K	17/03
Nakornthon Hospital PCL	4.18	4.20	4.18	-0.02	-0.48%	105.3K	17/03
Gulf Dev PCL	56.50	58.00	56.00	+0.75	+1.35%	84.94M	17/03
Tidlor Holdings PCL	16.50	16.90	16.50	-0.10	-0.60%	19.83M	17/03
Techlead NPN PCL	0.40	0.40	0.38	0.00	0.00%	2.5M	17/03
Ngernturbo	1.62	1.63	1.59	+0.04	+2.53%	11.57M	17/03
Onsen Retreat and Spa	1.17	1.17	1.14	0.00	0.00%	703.4K	17/03
Atlas Energy PCL	1.84	1.88	1.84	+0.01	+0.55%	5.86M	17/03
Masstec Link PCL	1.24	1.26	1.23	0.00	0.00%	1.79M	17/03
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.05	9.10	9.00	+0.05	+0.56%	1.21M	17/03
Smothong PCL	4.78	4.84	4.70	+0.06	+1.27%	14.1M	17/03

泰国板块

学术和教育服务 (2)基础材料 (117)消费类（周期性） (168)消费类（非周期性） (109)能源 (42)金融 (120)医疗保健 (65)工业 (173)房地产 (118)科技 (74)公用事业 (45)

股票市场新闻

摩根士丹利推荐的全球天然气板块优质股
- 提供者Investing.com-
Investing.com——摩根士丹利已确定六只有望在全球天然气板块中受益的股票,涵盖从印度到北美的市场。该公司的分析重点关注拥...
霍尔木兹遭封锁特朗普抛出保险与护航方案航运业态度谨慎
- 提供者财联社-
财联社3月4日讯（编辑夏军雄）在伊朗封锁霍尔木兹海峡之后，美国总统特朗普周二表示，美国将通过提供保险担保，甚至派遣海军护航，确...
智通港股解盘 | 战事引发部分亚太股市熔断沙特重启延布港影响几何？
- 提供者智通财经-
【解剖大盘】中东战事开启之后，全球没有哪个国家可以置身事外，只有程度深浅的差别，昨日美股跌幅大概在1%附近，今天A股沪指跌0....

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
Rnbc New Energy	105.36	+20.00%	1,219.60万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco