最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 4,544.0 | 4,597.0 | 4,529.0 | -28.0 | -0.61% | 8.27M | ||
| 1,207.20 | 1,216.80 | 1,191.80 | +11.40 | +0.95% | 18.85M | ||
| 393.75 | 398.50 | 386.95 | +5.60 | +1.44% | 66.8M | ||
| 133.2 | 133.6 | 128.4 | +3.0 | +2.27% | 262.1K | ||
| 551.90 | 552.80 | 539.00 | +11.60 | +2.15% | 56.72M | ||
| 12,800.0 | 12,985.0 | 12,800.0 | -65.0 | -0.51% | 372.24K | ||
| 361.90 | 370.60 | 357.60 | -0.90 | -0.25% | 8.48M | ||
| 359.70 | 362.60 | 358.30 | -0.20 | -0.06% | 2.54M | ||
| 581.60 | 588.20 | 571.80 | +8.20 | +1.43% | 15.91M | ||
| 1,095.00 | 1,104.00 | 1,076.00 | +5.00 | +0.46% | 6.91M | ||
| 111.150 | 111.250 | 109.500 | +1.550 | +1.41% | 94.04M | ||
| 14,402.0 | 14,572.0 | 14,356.0 | +38.0 | +0.26% | 5.42M | ||
| 251.10 | 252.60 | 247.30 | +3.20 | +1.29% | 57M | ||
| 3,215.00 | 3,267.00 | 3,215.00 | -39.00 | -1.20% | 2.07M | ||
| 5,430.0 | 5,500.0 | 5,430.0 | -54.0 | -0.98% | 1.07M | ||
| 313.90 | 316.50 | 311.80 | +1.40 | +0.45% | 4.88M | ||
| 2,632.00 | 2,635.00 | 2,547.00 | +51.00 | +1.98% | 7.01M | ||
| 212.00 | 214.00 | 208.60 | +3.70 | +1.78% | 17.18M | ||
| 3,020.00 | 3,041.00 | 2,944.00 | +85.00 | +2.90% | 1.23M | ||
| 491.20 | 496.50 | 489.10 | +0.60 | +0.12% | 7.6M | ||
| 1,451.0 | 1,457.5 | 1,442.0 | +1.0 | +0.07% | 5.48M | ||
| 1,288.00 | 1,306.00 | 1,271.00 | +22.00 | +1.74% | 1.11M | ||
| 1,239.00 | 1,242.00 | 1,221.00 | +13.00 | +1.06% | 979.55K | ||
| 6,757.0 | 6,820.0 | 6,708.8 | +63.0 | +0.94% | 1.26M | ||
| 3,145.0 | 3,171.0 | 3,098.0 | +29.0 | +0.93% | 3.58M | ||
| 2,304.0 | 2,304.0 | 2,264.0 | +34.0 | +1.50% | 1.44M | ||
| 1,047.0 | 1,055.0 | 1,022.0 | +13.0 | +1.26% | 4.29M | ||
| 2,013.00 | 2,037.00 | 2,002.00 | -13.00 | -0.64% | 11.96M | ||
| 288.00 | 291.60 | 282.30 | +2.90 | +1.02% | 5.89M | ||
| 647.60 | 652.80 | 636.35 | +7.00 | +1.09% | 7.74M | ||
| 859.60 | 860.40 | 837.20 | +13.60 | +1.61% | 2.64M | ||
| 1,002.50 | 1,004.50 | 988.25 | +11.30 | +1.14% | 2.21M | ||
| 1,880.0 | 1,889.5 | 1,870.0 | +7.0 | +0.37% | 567.83K | ||
| 8,844.0 | 8,894.0 | 8,702.0 | +86.0 | +0.98% | 4.16M | ||
| 2,331.00 | 2,346.00 | 2,288.00 | +9.00 | +0.39% | 6.02M | ||
| 3,562.00 | 3,626.00 | 3,488.50 | +41.00 | +1.16% | 746.48K | ||
| 1,247.00 | 1,257.00 | 1,217.50 | +17.00 | +1.38% | 34.03M | ||
| 2,391.0 | 2,409.0 | 2,333.0 | +10.0 | +0.42% | 532.28K | ||
| 1,201.5 | 1,225.0 | 1,180.0 | +9.0 | +0.76% | 1.6M | ||
| 3,302.0 | 3,314.0 | 3,256.0 | +38.0 | +1.16% | 949.78K | ||
| 1,372.50 | 1,382.50 | 1,356.50 | +20.50 | +1.52% | 1.07M | ||
| 4,880.0 | 4,900.0 | 4,863.0 | -1.0 | -0.02% | 6.87M | ||
| 2,743.00 | 2,763.00 | 2,718.00 | +26.00 | +0.96% | 1.78M | ||
| 1,603.50 | 1,611.50 | 1,556.00 | +53.50 | +3.45% | 9.12M | ||
| 376.60 | 380.60 | 371.20 | +4.20 | +1.13% | 1.92M | ||
| 759.20 | 792.40 | 755.80 | -1.60 | -0.21% | 9.07M | ||
| 2,862.00 | 2,876.00 | 2,796.00 | +32.00 | +1.13% | 1.26M | ||
| 3,177.0 | 3,218.0 | 3,147.0 | +31.0 | +0.99% | 543.57K | ||
| 1,311.00 | 1,314.00 | 1,282.50 | +18.50 | +1.43% | 716.55K | ||
| 2,394.00 | 2,422.00 | 2,384.00 | +8.00 | +0.34% | 1.28M | ||
| 1,366.00 | 1,379.00 | 1,342.00 | +6.00 | +0.44% | 5.31M | ||
| 511.60 | 520.00 | 503.80 | +3.60 | +0.71% | 3.12M | ||
| 1,251.50 | 1,251.50 | 1,235.00 | +10.00 | +0.81% | 1.56M | ||
| 3,722.0 | 3,748.0 | 3,632.0 | +72.0 | +1.97% | 983.88K | ||
| 834.80 | 840.00 | 823.20 | +10.20 | +1.24% | 1.2M | ||
| 351.80 | 354.20 | 350.00 | +1.60 | +0.46% | 5.8M | ||
| 2,652.0 | 2,660.0 | 2,586.0 | +28.0 | +1.07% | 723.02K | ||
| 1,361.00 | 1,374.00 | 1,356.00 | +5.00 | +0.37% | 11.29M | ||
| 2,684.00 | 2,694.00 | 2,654.00 | +14.00 | +0.52% | 870.58K | ||
| 220.00 | 221.30 | 214.50 | +5.40 | +2.52% | 23.02M | ||
| 759.20 | 764.80 | 740.20 | +16.00 | +2.15% | 3.11M | ||
| 572.0 | 572.5 | 571.5 | 0.0 | 0.00% | 4.63M | ||
| 484.50 | 484.70 | 474.10 | +4.60 | +0.96% | 5.03M | ||
| 2,267.00 | 2,299.00 | 2,258.00 | -24.00 | -1.05% | 2.25M | ||
| 1,554.00 | 1,570.00 | 1,539.00 | +10.00 | +0.65% | 1.11M | ||
| 1,551.00 | 1,551.00 | 1,522.00 | +28.00 | +1.84% | 1.59M | ||
| 593.00 | 602.50 | 589.50 | +1.00 | +0.17% | 5.84M | ||
| 1,215.50 | 1,216.72 | 1,191.00 | +23.50 | +1.97% | 1.91M | ||
| 3,794.0 | 3,854.0 | 3,768.0 | -44.0 | -1.15% | 698.85K | ||
| 451.10 | 453.20 | 445.00 | -0.70 | -0.15% | 2.35M | ||
| 6,700.0 | 6,720.0 | 6,475.0 | +70.0 | +1.06% | 397.65K | ||
| 1,240.00 | 1,246.00 | 1,228.00 | +8.00 | +0.65% | 576.9K | ||
| 1,290.00 | 1,291.00 | 1,289.00 | 0.00 | 0.00% | 1.06M | ||
| 3,448.00 | 3,530.00 | 3,394.00 | +20.00 | +0.58% | 698.13K | ||
| 2,774.0 | 2,788.0 | 2,719.0 | +22.0 | +0.80% | 3.44M | ||
| 3,668.0 | 3,716.0 | 3,638.0 | -10.0 | -0.27% | 385.16K | ||
| 826.00 | 840.50 | 824.00 | -6.00 | -0.72% | 2.29M | ||
| 524.20 | 531.70 | 515.00 | +8.20 | +1.59% | 40.03M | ||
| 355.00 | 361.80 | 346.30 | +2.60 | +0.74% | 18.94M | ||
| 195.70 | 196.60 | 191.45 | +3.60 | +1.87% | 8.87M | ||
| 500.00 | 504.00 | 494.50 | +3.00 | +0.60% | 5.17M | ||
| 699.50 | 699.50 | 686.50 | +11.50 | +1.67% | 3.2M | ||
| 7,640.00 | 7,640.00 | 7,560.00 | +20.00 | +0.26% | 143.45K | ||
| 4,594.0 | 4,646.0 | 4,574.0 | -30.0 | -0.65% | 334.01K | ||
| 3,462.5 | 3,486.0 | 3,410.5 | +47.5 | +1.39% | 7.76M | ||
| 546.20 | 546.20 | 528.20 | +13.00 | +2.44% | 3.58M | ||
| 5,030.00 | 5,075.00 | 4,970.00 | +15.00 | +0.30% | 214.1K | ||
| 4,538.0 | 4,562.0 | 4,520.0 | -16.0 | -0.35% | 212.03K | ||
| 17,330.0 | 17,350.0 | 17,050.0 | +250.0 | +1.46% | 36.78K | ||
| 491.80 | 491.80 | 481.80 | +5.50 | +1.13% | 5.53M | ||
| 233.20 | 235.80 | 233.20 | -0.60 | -0.26% | 7.91M | ||
| 4,120.00 | 4,194.00 | 4,104.00 | -10.00 | -0.24% | 122.53K | ||
| 302.30 | 303.70 | 295.80 | +5.10 | +1.72% | 7.84M | ||
| 378.40 | 378.40 | 356.40 | +19.40 | +5.40% | 4.59M | ||
| 4,564.00 | 4,680.00 | 4,514.00 | +38.00 | +0.84% | 799.87K | ||
| 395.00 | 395.00 | 386.80 | +9.30 | +2.41% | 21.32M | ||
| 37.30 | 37.45 | 36.85 | +0.25 | +0.68% | 240.34K |
智通财经APP获悉，周二，三大指数均录得连续第二个交易日上涨。美联储将在周三公布货币政策会议决定，市场普遍预期该机构将维持利率不...
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年3月17日星期二 | ||||||
英国保诚集团(PRU) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.75 | -- / 0 | ||
Primary Health Properties Plc(PHP) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Travis Perkins(TPK) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 23.4亿 | ||
Bodycote(BOY) | 每股收益 / 预测值 | 营收 / 预测值 | 0.15 / 0.232 | 3.58亿 / 3.57亿 | ||
Close Brothers(CBRO) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
IP Group Plc(IPO) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Essentra(ESNT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||