加拿大TSX股指期货小幅上涨,油价徘徊在每桶100美元上方
- 提供者Investing.com-
Investing.com - 周二,与加拿大主要股指挂钩的期货上涨,因中东地区持续冲突导致油价徘徊在每桶$100上方。 截至美...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 11.410 | 11.435 | 11.110 | +0.270 | +2.42% | 745.35K | ||
| 67.02 | 67.91 | 66.96 | -0.38 | -0.56% | 149.19K | ||
| 287.05 | 294.23 | 284.95 | -0.17 | -0.06% | 594.61K | ||
| 62.56 | 64.46 | 62.11 | -0.73 | -1.15% | 540.4K | ||
| 48.02 | 48.49 | 47.72 | -0.15 | -0.31% | 568.38K | ||
| 9.38 | 9.57 | 9.30 | 0.00 | 0.00% | 803.89K | ||
| 8.99 | 9.09 | 8.82 | +0.19 | +2.16% | 2.14M | ||
| 42.60 | 42.65 | 41.29 | +1.34 | +3.25% | 449.01K | ||
| 27.89 | 28.18 | 27.76 | +0.16 | +0.58% | 5.59M | ||
| 9.430 | 9.450 | 9.150 | +0.330 | +3.63% | 2.25M | ||
| 54.48 | 54.82 | 53.99 | +0.98 | +1.82% | 2.61M | ||
| 253.800 | 255.000 | 248.000 | +6.360 | +2.57% | 213.15K | ||
| 35.63 | 36.25 | 35.60 | +0.21 | +0.59% | 3.26M | ||
| 64.90 | 66.04 | 64.67 | -0.13 | -0.20% | 129.55K | ||
| 228.88 | 231.56 | 228.57 | -0.04 | -0.02% | 179.24K | ||
| 7.400 | 7.420 | 7.270 | +0.090 | +1.23% | 1.15M | ||
| 191.65 | 192.98 | 191.60 | +0.36 | +0.19% | 1.01M | ||
| 96.19 | 96.74 | 96.09 | +0.44 | +0.46% | 1.38M | ||
| 5.610 | 5.645 | 5.560 | +0.060 | +1.08% | 4.89M | ||
| 6.63 | 6.79 | 6.57 | 0.00 | 0.00% | 3.13M | ||
| 38.53 | 38.75 | 38.26 | +0.30 | +0.78% | 453.32K | ||
| 36.17 | 36.71 | 36.07 | +0.22 | +0.61% | 297.13K | ||
| 73.03 | 73.14 | 71.50 | +1.48 | +2.07% | 179.75K | ||
| 85.80 | 86.73 | 85.52 | -0.20 | -0.23% | 217.38K | ||
| 25.25 | 26.13 | 25.00 | +0.26 | +1.04% | 1.18M | ||
| 386.68 | 390.20 | 368.57 | +16.18 | +4.37% | 432.9K | ||
| 133.93 | 134.84 | 133.71 | +0.46 | +0.34% | 1.76M | ||
| 67.15 | 67.30 | 66.16 | +0.41 | +0.61% | 15.89M | ||
| 110.44 | 112.97 | 110.31 | -1.74 | -1.55% | 1.21M | ||
| 63.89 | 64.06 | 62.99 | +1.10 | +1.75% | 597.23K | ||
| 11.06 | 11.28 | 10.94 | -0.06 | -0.54% | 2.22M | ||
| 21.20 | 21.52 | 21.08 | -0.20 | -0.93% | 342.22K | ||
| 188.35 | 191.81 | 188.33 | -1.84 | -0.97% | 141.01K | ||
| 48.76 | 49.48 | 48.71 | -0.43 | -0.87% | 417.64K | ||
| 32.29 | 32.63 | 31.94 | +0.31 | +0.97% | 5.4M | ||
| 27.33 | 27.57 | 27.16 | +0.23 | +0.85% | 243.15K | ||
| 5.10 | 5.23 | 5.00 | +0.06 | +1.19% | 2.91M | ||
| 195.12 | 199.03 | 194.37 | -3.22 | -1.62% | 459.67K | ||
| 47.90 | 49.42 | 47.56 | -1.05 | -2.15% | 1.05M | ||
| 14.000 | 14.590 | 13.880 | +0.010 | +0.07% | 1.13M | ||
| 29.09 | 29.54 | 28.62 | +0.68 | +2.39% | 614.34K | ||
| 50.86 | 52.47 | 50.45 | -0.54 | -1.05% | 337.8K | ||
| 73.22 | 73.67 | 72.96 | -0.18 | -0.25% | 697.33K | ||
| 50.62 | 51.37 | 50.42 | +0.03 | +0.06% | 597.81K | ||
| 21.23 | 21.42 | 20.21 | +0.11 | +0.52% | 146.13K | ||
| 2,370.61 | 2,390.57 | 2,331.42 | +21.63 | +0.92% | 64.13K | ||
| 32.84 | 33.28 | 31.88 | -0.15 | -0.45% | 2.15M | ||
| 349.18 | 355.22 | 346.88 | +1.62 | +0.47% | 306.07K | ||
| 29.73 | 31.06 | 29.35 | -0.66 | -2.17% | 1.56M | ||
| 17.43 | 17.51 | 17.27 | +0.14 | +0.81% | 492.88K | ||
| 147.93 | 152.00 | 147.56 | -0.24 | -0.16% | 47.73K | ||
| 79.82 | 80.44 | 79.66 | -0.28 | -0.35% | 1.45M | ||
| 91.10 | 91.96 | 89.79 | +1.05 | +1.17% | 225.13K | ||
| 14.10 | 14.39 | 13.94 | -0.02 | -0.14% | 529.76K | ||
| 98.47 | 100.40 | 98.15 | -0.22 | -0.22% | 777.01K | ||
| 80.47 | 81.94 | 80.34 | +0.28 | +0.35% | 447.08K | ||
| 64.18 | 65.00 | 64.15 | +0.18 | +0.28% | 1.17M | ||
| 29.05 | 29.29 | 28.63 | +0.15 | +0.52% | 1.15M | ||
| 10.35 | 10.41 | 10.23 | +0.13 | +1.27% | 276.4K | ||
| 151.18 | 152.57 | 150.06 | +1.44 | +0.96% | 347.08K | ||
| 257.61 | 259.86 | 257.40 | +0.01 | 0.00% | 211.44K | ||
| 64.76 | 65.61 | 64.30 | +0.73 | +1.14% | 347.37K | ||
| 26.57 | 27.61 | 26.28 | -0.29 | -1.08% | 1.54M | ||
| 171.09 | 172.55 | 167.74 | +2.09 | +1.24% | 669.89K | ||
| 53.60 | 54.60 | 53.52 | -0.44 | -0.81% | 4.62M | ||
| 63.78 | 64.74 | 63.60 | -0.60 | -0.93% | 1.18M | ||
| 40.20 | 40.23 | 40.11 | +0.08 | +0.20% | 141.19K | ||
| 28.41 | 28.72 | 27.67 | +0.88 | +3.20% | 434.39K | ||
| 86.66 | 87.52 | 86.38 | -0.24 | -0.28% | 111.56K | ||
| 34.150 | 35.280 | 33.750 | -0.360 | -1.04% | 2.32M | ||
| 29.52 | 29.70 | 29.28 | 0.00 | 0.00% | 281.75K | ||
| 76.64 | 78.00 | 76.32 | -0.14 | -0.18% | 551.23K | ||
| 95.65 | 96.74 | 95.46 | -1.16 | -1.20% | 365.04K | ||
| 16.39 | 16.55 | 16.28 | +0.15 | +0.92% | 175.85K | ||
| 70.12 | 70.78 | 69.32 | +1.49 | +2.18% | 333.86K | ||
| 183.11 | 184.92 | 182.46 | +0.28 | +0.15% | 752.18K | ||
| 13.33 | 14.13 | 13.27 | -0.55 | -3.96% | 568.56K | ||
| 14.190 | 14.450 | 13.890 | +0.080 | +0.57% | 1.07M | ||
| 22.19 | 22.22 | 21.77 | +0.43 | +1.98% | 659.37K | ||
| 54.80 | 55.34 | 54.77 | -0.30 | -0.54% | 90.39K | ||
| 98.84 | 99.75 | 97.69 | +1.43 | +1.47% | 66.25K | ||
| 45.560 | 48.790 | 45.050 | -2.570 | -5.34% | 929.75K | ||
| 31.60 | 31.88 | 30.49 | +1.03 | +3.37% | 1.77M | ||
| 76.31 | 79.27 | 75.51 | -0.87 | -1.13% | 965.53K | ||
| 28.53 | 29.08 | 28.52 | -0.19 | -0.66% | 802.88K | ||
| 29.49 | 29.76 | 29.24 | +0.05 | +0.17% | 237.18K | ||
| 66.76 | 67.41 | 66.39 | -0.26 | -0.39% | 2.34M | ||
| 60.36 | 61.48 | 60.24 | -0.60 | -0.98% | 5.63M | ||
| 58.05 | 58.98 | 58.02 | -0.70 | -1.19% | 899.43K | ||
| 54.00 | 54.39 | 53.38 | +0.85 | +1.60% | 1.71M | ||
| 19.69 | 19.79 | 19.56 | +0.21 | +1.08% | 387.26K | ||
| 47.60 | 47.87 | 47.08 | +0.61 | +1.30% | 202.64K | ||
| 43.30 | 43.50 | 42.91 | +0.20 | +0.46% | 797.51K | ||
| 87.71 | 88.21 | 87.50 | +0.37 | +0.42% | 1.71M | ||
| 188.02 | 195.00 | 187.55 | -2.60 | -1.36% | 500.62K | ||
| 92.50 | 93.26 | 91.05 | +1.09 | +1.19% | 607.56K | ||
| 6.76 | 6.83 | 6.64 | +0.15 | +2.27% | 914.82K | ||
| 38.68 | 39.70 | 38.30 | -0.18 | -0.46% | 307.49K | ||
| 123.17 | 124.45 | 122.52 | +0.85 | +0.69% | 175.02K | ||
| 14.84 | 15.47 | 14.71 | -0.30 | -1.98% | 983.27K | ||
| 18.38 | 18.49 | 18.32 | +0.09 | +0.49% | 4.57M | ||
| 17.18 | 17.33 | 16.98 | +0.12 | +0.70% | 1.38M | ||
| 23.51 | 23.74 | 23.37 | +0.07 | +0.30% | 826.19K | ||
| 131.42 | 132.29 | 131.30 | +1.13 | +0.87% | 4.24M | ||
| 138.20 | 142.65 | 138.07 | -0.93 | -0.67% | 97.73K | ||
| 199.80 | 201.62 | 198.77 | 0.00 | 0.00% | 160.61K | ||
| 9.14 | 9.32 | 9.02 | -0.14 | -1.51% | 1.09M | ||
| 66.80 | 67.81 | 66.20 | +0.17 | +0.26% | 3.35M | ||
| 130.92 | 134.99 | 130.36 | -0.54 | -0.41% | 584.16K | ||
| 87.60 | 88.44 | 87.41 | -0.32 | -0.36% | 6.6M | ||
| 16.80 | 16.87 | 16.45 | +0.43 | +2.63% | 1.18M | ||
| 7.11 | 7.25 | 6.85 | +0.23 | +3.34% | 416.41K | ||
| 90.39 | 91.78 | 89.78 | +0.66 | +0.74% | 132.78K | ||
| 97.39 | 99.27 | 97.13 | -1.31 | -1.33% | 243.05K | ||
| 49.33 | 49.70 | 48.95 | +0.33 | +0.67% | 616.12K | ||
| 17.70 | 17.92 | 17.23 | +0.70 | +4.12% | 3.42M | ||
| 42.00 | 42.03 | 39.42 | +2.45 | +6.19% | 274.41K | ||
| 65.58 | 65.72 | 64.46 | +1.18 | +1.83% | 80.94K | ||
| 36.23 | 36.64 | 35.50 | +0.67 | +1.88% | 338.67K | ||
| 222.09 | 225.46 | 216.00 | +6.21 | +2.88% | 59.23K | ||
| 12.630 | 12.760 | 12.480 | +0.140 | +1.12% | 907.22K | ||
| 18.410 | 18.700 | 18.230 | +0.150 | +0.82% | 949.95K | ||
| 16.22 | 16.35 | 16.17 | +0.13 | +0.81% | 82.97K | ||
| 97.37 | 100.61 | 96.48 | -1.34 | -1.36% | 230.36K | ||
| 109.62 | 113.61 | 109.20 | -0.33 | -0.30% | 481.74K | ||
| 225.32 | 229.59 | 224.15 | -0.06 | -0.03% | 313.29K | ||
| 16.35 | 16.55 | 16.33 | +0.07 | +0.43% | 203.18K | ||
| 23.19 | 23.44 | 23.07 | -0.10 | -0.43% | 167.42K | ||
| 5.50 | 5.55 | 5.41 | +0.01 | +0.18% | 422.41K | ||
| 96.40 | 97.00 | 95.63 | +0.35 | +0.36% | 118.36K | ||
| 42.22 | 43.70 | 41.97 | -0.58 | -1.36% | 121.04K | ||
| 21.04 | 21.39 | 20.82 | +0.14 | +0.67% | 682.77K | ||
| 175.14 | 182.00 | 174.00 | +1.93 | +1.11% | 1.33M | ||
| 205.20 | 208.60 | 202.87 | +4.33 | +2.16% | 55.93K | ||
| 10.910 | 11.070 | 10.630 | +0.280 | +2.63% | 2.57M | ||
| 64.82 | 66.96 | 64.13 | -0.75 | -1.14% | 646.27K | ||
| 30.720 | 31.120 | 29.500 | +0.620 | +2.06% | 409.4K | ||
| 14.66 | 14.68 | 14.38 | +0.31 | +2.16% | 5.73M | ||
| 136.92 | 138.57 | 136.30 | +1.35 | +1.00% | 292.98K | ||
| 8.95 | 9.27 | 8.86 | -0.03 | -0.33% | 1.95M | ||
| 2,595.11 | 2,645.40 | 2,558.31 | +32.61 | +1.27% | 66.83K | ||
| 46.27 | 47.80 | 46.25 | -1.26 | -2.65% | 236.14K | ||
| 30.85 | 31.45 | 30.79 | +0.01 | +0.03% | 883.08K | ||
| 102.79 | 103.41 | 100.85 | +1.90 | +1.88% | 166.51K | ||
| 29.67 | 29.97 | 29.52 | -0.15 | -0.50% | 1.27M | ||
| 86.93 | 88.17 | 86.89 | -0.62 | -0.71% | 80.49K | ||
| 13.26 | 13.28 | 13.21 | +0.04 | +0.30% | 486.01K | ||
| 26.32 | 26.32 | 25.70 | +0.38 | +1.46% | 1.15M | ||
| 28.79 | 28.81 | 27.75 | +1.10 | +3.97% | 519.39K | ||
| 50.20 | 52.39 | 50.09 | -1.68 | -3.24% | 456.54K | ||
| 42.72 | 43.22 | 42.05 | +0.77 | +1.84% | 232.65K | ||
| 86.97 | 88.93 | 86.33 | -0.83 | -0.95% | 146.56K | ||
| 86.94 | 88.95 | 86.88 | +0.15 | +0.17% | 77.92K | ||
| 15.84 | 15.95 | 15.81 | +0.06 | +0.38% | 191.38K | ||
| 13.05 | 13.24 | 12.95 | +0.16 | +1.24% | 627.26K | ||
| 38.24 | 38.55 | 33.33 | +4.44 | +13.14% | 540.74K | ||
| 26.480 | 27.220 | 25.780 | +0.100 | +0.38% | 632.6K | ||
| 108.72 | 110.00 | 106.63 | +2.18 | +2.05% | 73.21K | ||
| 25.47 | 26.88 | 25.03 | -0.48 | -1.85% | 1.14M | ||
| 12.21 | 12.46 | 12.15 | -0.15 | -1.21% | 2.27M | ||
| 9.22 | 9.42 | 9.13 | -0.04 | -0.43% | 587.43K | ||
| 41.99 | 43.59 | 41.72 | -0.61 | -1.43% | 107.25K | ||
| 18.87 | 18.98 | 17.59 | +1.02 | +5.71% | 1.22M | ||
| 42.16 | 42.52 | 41.96 | +0.38 | +0.91% | 73.33K | ||
| 95.07 | 96.89 | 94.78 | -1.46 | -1.51% | 120.59K | ||
| 140.74 | 142.20 | 136.68 | +3.62 | +2.64% | 62.79K | ||
| 24.85 | 25.61 | 24.69 | -0.02 | -0.08% | 466.66K | ||
| 45.04 | 45.12 | 44.77 | +0.04 | +0.09% | 63.52K | ||
| 21.000 | 22.420 | 20.825 | -0.760 | -3.49% | 1.04M | ||
| 38.9400 | 39.3600 | 38.1850 | +0.3700 | +0.96% | 424.73K | ||
| 16.330 | 16.680 | 16.140 | +0.270 | +1.68% | 2.01M | ||
| 40.530 | 43.080 | 40.230 | -1.240 | -2.97% | 312.52K | ||
| 54.40 | 56.31 | 54.00 | -0.66 | -1.20% | 258.83K | ||
| 102.79 | 103.56 | 102.23 | +0.76 | +0.74% | 3.85M | ||
| 32.07 | 32.23 | 31.83 | +0.16 | +0.50% | 446.67K | ||
| 19.82 | 20.81 | 19.72 | -0.51 | -2.51% | 1.51M | ||
| 195.66 | 198.55 | 195.44 | +1.56 | +0.80% | 81.37K | ||
| 135.49 | 138.42 | 134.84 | +0.06 | +0.04% | 61.46K | ||
| 59.85 | 60.46 | 59.64 | -0.32 | -0.53% | 854K | ||
| 82.96 | 84.67 | 82.95 | -1.29 | -1.53% | 1.15M | ||
| 16.97 | 17.13 | 16.92 | -0.02 | -0.12% | 121.93K | ||
| 22.020 | 23.350 | 21.900 | -0.580 | -2.57% | 889.53K | ||
| 24.06 | 25.16 | 23.79 | -0.29 | -1.19% | 882.03K | ||
| 42.45 | 43.01 | 42.27 | +0.65 | +1.56% | 35.19K | ||
| 112.53 | 116.83 | 112.25 | -2.56 | -2.22% | 295.58K | ||
| 44.60 | 44.93 | 44.36 | +0.10 | +0.22% | 44.42K | ||
| 34.06 | 34.67 | 34.01 | -0.33 | -0.96% | 33.38K | ||
| 58.65 | 60.06 | 58.22 | -0.26 | -0.44% | 1.98M | ||
| 152.75 | 156.10 | 150.01 | +1.86 | +1.23% | 698.98K | ||
| 139.75 | 145.54 | 139.54 | -5.58 | -3.84% | 1.49M | ||
| 73.98 | 74.88 | 73.88 | -0.66 | -0.88% | 6.07M | ||
| 42.50 | 43.72 | 42.01 | +0.01 | +0.02% | 2.85M | ||
| 47.31 | 47.45 | 47.00 | +0.65 | +1.39% | 4.11M | ||
| 4.56 | 4.68 | 4.54 | +0.04 | +0.88% | 1.34M | ||
| 224.89 | 226.32 | 224.77 | +0.68 | +0.30% | 1.95M | ||
| 84.11 | 84.65 | 82.80 | +1.18 | +1.42% | 5.8M | ||
| 68.46 | 68.96 | 67.68 | -0.09 | -0.13% | 556.51K | ||
| 109.02 | 109.39 | 106.85 | +2.59 | +2.43% | 1.6M | ||
| 36.67 | 36.67 | 35.26 | +1.40 | +3.97% | 254.14K | ||
| 36.67 | 37.35 | 36.20 | -0.23 | -0.62% | 342.2K | ||
| 4.9000 | 5.1150 | 4.8550 | -0.0800 | -1.61% | 1.29M | ||
| 3.16 | 3.23 | 3.12 | +0.01 | +0.32% | 347.58K | ||
| 12.49 | 12.63 | 12.17 | +0.31 | +2.55% | 592.84K | ||
| 25.4400 | 25.9100 | 25.1000 | -0.0700 | -0.27% | 319.36K | ||
| 58.18 | 59.47 | 57.79 | +0.10 | +0.17% | 418.32K | ||
| 45.9000 | 50.4400 | 45.7000 | -3.1200 | -6.36% | 663.59K | ||
| 31.64 | 31.98 | 31.53 | -0.08 | -0.25% | 553.99K | ||
| 43.63 | 44.30 | 43.11 | +0.75 | +1.75% | 860.01K | ||
| 22.53 | 22.82 | 22.49 | -0.21 | -0.92% | 195.97K | ||
| 68.81 | 69.37 | 68.49 | +0.04 | +0.06% | 81.92K | ||
| 17.87 | 18.00 | 17.69 | +0.29 | +1.65% | 217.94K | ||
| 3.24 | 3.30 | 3.05 | +0.15 | +4.85% | 4M | ||
| 49.57 | 51.10 | 49.17 | -0.46 | -0.92% | 93.4K | ||
| 60.90 | 61.53 | 60.45 | +1.11 | +1.86% | 1.66M | ||
| 42.91 | 43.07 | 42.78 | +0.18 | +0.42% | 850.75K | ||
| 6.14 | 6.23 | 6.03 | +0.11 | +1.82% | 1.04M | ||
| 46.20 | 46.91 | 46.07 | -0.25 | -0.54% | 818.07K |
Investing.com - 周二,与加拿大主要股指挂钩的期货上涨,因中东地区持续冲突导致油价徘徊在每桶$100上方。 截至美...
盘前市场动向 1. 3月17日(周二)美股盘前，美股三大股指期货涨跌不一。截至发稿，道指期货涨0.04%，标普500指数期货跌0...
智通财经APP获悉，AMD(AMD.US)重磅宣布将与天弘科技(CLS.US)进行深度合作，将对标英伟达NVL72机架级AI平台...