最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 2.30 | 2.30 | 2.20 | 0.00 | 0.00% | 3.33K | ||
| 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 21 | ||
| 5.300 | 5.300 | 5.300 | +0.300 | +6.00% | 5 | ||
| 81.00 | 88.50 | 81.00 | -8.00 | -8.99% | 40 | ||
| 4.30 | 4.30 | 4.30 | -0.18 | -4.02% | 100 | ||
| 2.600 | 2.600 | 2.600 | +0.040 | +1.56% | 100 | ||
| 1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 400 | ||
| 1.76 | 1.81 | 1.76 | 0.00 | 0.00% | 27.84K | ||
| 8.150 | 8.300 | 8.100 | -0.150 | -1.81% | 2.62K | ||
| 1.65 | 1.65 | 1.65 | +0.09 | +5.77% | 146 | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 20 | ||
| 0.8300 | 0.8300 | 0.8300 | +0.0300 | +3.75% | 2.6K | ||
| 1.500 | 1.800 | 1.500 | -0.300 | -16.67% | 700 | ||
| 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 150 | ||
| 0.128 | 0.128 | 0.128 | -0.122 | -48.88% | 0 | ||
| 0.525 | 0.525 | 0.500 | -0.005 | -0.94% | 2.15K | ||
| 1.1700 | 1.1700 | 1.1700 | 0.0000 | 0.00% | 25 | ||
| 24.80 | 24.80 | 24.80 | -0.20 | -0.80% | 25 | ||
| 5.9400 | 6.2600 | 5.9400 | -0.2200 | -3.57% | 5.73K | ||
| 0.060 | 0.060 | 0.060 | -0.030 | -33.33% | 13 | ||
| 0.458 | 0.458 | 0.440 | 0.000 | 0.00% | 42.67K | ||
| 3.26 | 3.38 | 3.26 | -0.14 | -4.12% | 4.19K | ||
| 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 3.5K | ||
| 0.795 | 0.795 | 0.795 | -0.005 | -0.62% | 50 | ||
| 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 1.4K | ||
| 5.35 | 5.35 | 5.35 | -0.05 | -0.93% | 150 | ||
| 3.10 | 3.12 | 3.06 | -0.04 | -1.27% | 3.9K | ||
| 0.462 | 0.462 | 0.462 | -0.353 | -43.31% | 5 | ||
| 0.220 | 0.220 | 0.220 | -0.010 | -4.35% | 1.31K | ||
| 6.400 | 6.450 | 6.400 | -0.100 | -1.54% | 1K | ||
| 0.256 | 0.256 | 0.256 | -0.004 | -1.54% | 2.67K | ||
| 3.230 | 3.260 | 3.080 | -0.030 | -0.92% | 275 | ||
| 0.064 | 0.067 | 0.060 | +0.003 | +4.92% | 113.87K | ||
| 1.040 | 1.040 | 1.040 | -0.010 | -0.95% | 1 | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 1 | ||
| 2.86 | 2.86 | 2.86 | -0.06 | -2.05% | 180 | ||
| 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 800 | ||
| 2.40 | 2.40 | 2.40 | -0.08 | -3.23% | 3 | ||
| 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 32 | ||
| 1.07 | 1.08 | 1.07 | -0.06 | -5.31% | 300 | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 25 | ||
| 6.50 | 6.50 | 6.50 | -1.90 | -22.62% | 40 | ||
| 3.840 | 3.840 | 3.840 | +0.020 | +0.52% | 3.3K | ||
| 2.76 | 2.78 | 2.74 | -0.02 | -0.72% | 830 | ||
| 30.00 | 30.00 | 30.00 | +2.00 | +7.14% | 5 | ||
| 148.00 | 148.00 | 148.00 | -1.00 | -0.67% | 20 | ||
| 1.08 | 1.08 | 1.08 | -0.10 | -8.47% | 250 | ||
| 1.89 | 1.89 | 1.89 | +0.89 | +89.00% | 18 | ||
| 5.20 | 5.20 | 5.20 | +0.15 | +2.97% | 100 | ||
| 14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 240 | ||
| 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 2K | ||
| 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 50 | ||
| 0.555 | 0.555 | 0.555 | +0.495 | +825.00% | 1 | ||
| 1.690 | 1.720 | 1.690 | -0.040 | -2.31% | 63.09K | ||
| 17.80 | 17.80 | 17.20 | +0.80 | +4.71% | 2.37K | ||
| 4.090 | 4.090 | 4.090 | -3.910 | -48.87% | 0 | ||
| 0.705 | 0.705 | 0.705 | -0.155 | -18.02% | 4 | ||
| 1.380 | 1.380 | 1.380 | +0.015 | +1.10% | 100 | ||
| 2.460 | 2.520 | 2.460 | -0.060 | -2.38% | 21.16K | ||
| 0.785 | 0.785 | 0.785 | -0.010 | -1.26% | 1.25K | ||
| 0.046 | 0.046 | 0.046 | -0.044 | -48.89% | 0 | ||
| 3.20 | 3.20 | 3.20 | +0.04 | +1.27% | 100 | ||
| 12.80 | 12.80 | 12.80 | +0.20 | +1.59% | 20 | ||
| 0.510 | 0.510 | 0.490 | 0.000 | 0.00% | 5.6K | ||
| 0.486 | 0.486 | 0.486 | +0.086 | +21.50% | 15 | ||
| 2.780 | 2.860 | 2.780 | -0.140 | -4.79% | 1.11K | ||
| 4.680 | 4.680 | 4.680 | -0.020 | -0.43% | 55 | ||
| 1.640 | 1.640 | 1.640 | -0.080 | -4.65% | 1 | ||
| 0.990 | 1.020 | 0.970 | -0.040 | -3.88% | 32.34K | ||
| 29.600 | 29.600 | 29.600 | +0.400 | +1.37% | 8 | ||
| 9.100 | 9.100 | 8.500 | 0.000 | 0.00% | 12 | ||
| 7.500 | 7.500 | 7.500 | 0.000 | 0.00% | 25 | ||
| 56.000 | 56.000 | 54.000 | -0.600 | -1.06% | 5.21K | ||
| 138.00 | 138.00 | 138.00 | +6.00 | +4.55% | 2 | ||
| 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 85K | ||
| 0.525 | 0.535 | 0.525 | -0.010 | -1.87% | 4.96K | ||
| 1.96 | 1.96 | 1.96 | -0.04 | -2.00% | 300 | ||
| 0.41 | 0.41 | 0.41 | 0.00 | +0.99% | 604 | ||
| 2.420 | 2.420 | 2.420 | -0.020 | -0.82% | 1.5K | ||
| 1.68 | 1.68 | 1.68 | +0.02 | +1.20% | 200 | ||
| 0.30 | 0.30 | 0.30 | +0.05 | +20.00% | 50 | ||
| 4.68 | 4.68 | 4.68 | +0.08 | +1.74% | 40 | ||
| 8.00 | 8.05 | 8.00 | 0.00 | 0.00% | 694 | ||
| 46.00 | 46.60 | 46.00 | 0.00 | 0.00% | 17.95K | ||
| 5.45 | 5.45 | 5.45 | -0.05 | -0.91% | 143 | ||
| 10.40 | 10.40 | 10.40 | +0.40 | +4.00% | 20 | ||
| 45.20 | 45.20 | 45.20 | 0.00 | 0.00% | 300 | ||
| 2.50 | 2.50 | 2.50 | +0.06 | +2.46% | 75 | ||
| 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 44 | ||
| 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 10 | ||
| 1.52 | 1.52 | 1.52 | +0.02 | +1.33% | 150 | ||
| 0.68 | 0.70 | 0.68 | -0.04 | -5.56% | 6.2K |
无排定利润报告