最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 9,571.05 | 9,705.67 | 9,545.31 | +14.91 | +0.16% | ||
| 977.29 | 990.69 | 976.83 | -22.69 | -2.27% | ||
| 3,692.12 | 3,692.12 | 3,678.44 | +4.46 | +0.12% | ||
| 2,089.34 | 2,103.76 | 2,082.27 | -40.48 | -1.90% | ||
| 5,306.86 | 5,424.93 | 5,289.87 | -118.54 | -2.18% | ||
比利时BEL20derived | 5,024.70 | 5,083.68 | 5,022.60 | -104.38 | -2.04% | |
| 1,234.04 | 1,234.85 | 1,234.04 | -1.15 | -0.09% | ||
| 28,221.57 | 28,404.87 | 28,221.57 | -10.76 | -0.04% | ||
| 857.88 | 858.09 | 857.88 | +1.27 | +0.15% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,832.92 | 2,872.61 | 2,831.30 | -34.36 | -1.20% | ||
| 1,851.77 | 1,880.26 | 1,851.50 | -34.95 | -1.85% | ||
| 179,640 | 181,551 | 179,576 | -770 | -0.43% | ||
| 6,964.71 | 7,098.00 | 6,780.30 | +70.98 | +1.03% | ||
| 7,812.49 | 7,887.95 | 7,811.92 | -157.39 | -1.97% | ||
| 2,178.92 | 2,196.23 | 2,177.23 | -5.57 | -0.25% | ||
| 3,883.15 | 3,964.22 | 3,877.02 | -81.07 | -2.05% | ||
| 7,909.23 | 8,008.39 | 7,874.26 | -187.36 | -2.31% | ||
| 213.32 | 214.73 | 212.95 | +0.07 | +0.03% | ||
| 5,550.24 | 5,695.30 | 5,489.55 | +44.56 | +0.81% | ||
| 2,050.78 | 2,054.45 | 2,043.14 | +7.64 | +0.37% | ||
| 584.03 | 585.60 | 583.07 | -9.06 | -1.53% | ||
| 539.92 | 543.19 | 539.77 | -12.31 | -2.23% | ||
| 522.35 | 535.05 | 522.35 | -12.56 | -2.35% | ||
| 466.67 | 478.81 | 466.67 | -12.99 | -2.71% | ||
| 602.99 | 614.60 | 602.76 | -11.50 | -1.87% | ||
| 538.98 | 550.33 | 538.68 | -12.33 | -2.24% | ||
| 1,081.29 | 1,081.45 | 1,081.13 | 0.00 | 0.00% | ||
| 908.76 | 910.88 | 908.63 | -3.15 | -0.34% | ||
| 1,240.53 | 1,244.06 | 1,236.59 | -0.15 | -0.01% | ||
| 502.75 | 508.68 | 502.60 | -6.36 | -1.25% | ||
| 1,654.47 | 1,691.50 | 1,653.31 | -36.40 | -2.15% | ||
| 1,503.10 | 1,538.69 | 1,501.60 | -38.38 | -2.49% | ||
| 494.59 | 505.80 | 493.51 | -12.19 | -2.41% | ||
| 1,830.03 | 1,874.27 | 1,829.90 | -44.47 | -2.37% | ||
| 1,462.17 | 1,500.07 | 1,462.15 | -41.17 | -2.74% | ||
| 539.59 | 550.17 | 539.55 | -10.44 | -1.90% | ||
| 488.59 | 499.02 | 488.14 | -11.32 | -2.26% | ||
| 530.68 | 545.21 | 530.67 | -14.42 | -2.65% | ||
| 472.59 | 486.40 | 472.51 | -14.67 | -3.01% | ||
| 749.17 | 755.19 | 749.17 | -7.54 | -1.00% | ||
| 85.77 | 87.46 | 85.49 | -1.63 | -1.87% | ||
| 56.56 | 57.76 | 56.28 | -1.29 | -2.23% | ||
| 503.42 | 513.73 | 501.73 | -10.27 | -2.00% | ||
| 1,096.04 | 1,096.48 | 1,096.01 | -0.45 | -0.04% | ||
| 128.58 | 128.64 | 128.58 | -0.06 | -0.04% | ||
| 784.13 | 806.62 | 783.24 | -21.96 | -2.72% | ||
| 684.37 | 704.98 | 683.48 | -21.77 | -3.08% | ||
| 327.35 | 336.12 | 327.35 | -8.71 | -2.59% | ||
| 240.27 | 247.14 | 240.20 | -7.31 | -2.95% | ||
| 240.23 | 247.49 | 240.14 | -7.26 | -2.93% | ||
| 188.32 | 192.02 | 187.60 | -5.32 | -2.75% | ||
| 328.30 | 331.03 | 328.26 | -2.14 | -0.65% | ||
| 226.77 | 229.00 | 226.76 | -2.81 | -1.23% | ||
| 4,366.67 | 4,368.27 | 4,362.44 | +2.73 | +0.06% | ||
| 749.55 | 753.13 | 749.38 | -7.71 | -1.02% | ||
| 1,151.90 | 1,188.35 | 1,150.89 | -35.93 | -3.02% | ||
| 850.29 | 854.24 | 846.28 | +3.25 | +0.38% | ||
| 530.44 | 534.64 | 527.32 | +1.57 | +0.30% | ||
| 600.98 | 605.59 | 593.48 | -3.75 | -0.62% | ||
| 187.70 | 190.09 | 187.70 | -2.34 | -1.23% | ||
| 145.58 | 147.69 | 145.51 | -2.37 | -1.60% | ||
| 418.72 | 420.36 | 416.14 | -1.45 | -0.35% | ||
| 528.49 | 531.06 | 525.89 | -3.49 | -0.66% | ||
| 2,901.12 | 3,025.00 | 2,891.11 | -122.79 | -4.06% | ||
| 468.16 | 489.81 | 467.39 | -24.62 | -5.00% | ||
| 1,465.37 | 1,508.11 | 1,457.89 | -42.74 | -2.83% | ||
| 645.01 | 661.17 | 644.90 | -15.98 | -2.42% | ||
| 433.09 | 444.71 | 432.23 | -12.41 | -2.79% | ||
| 1,722.09 | 1,773.17 | 1,721.29 | -48.89 | -2.76% | ||
| 1,078.35 | 1,113.58 | 1,078.35 | -39.02 | -3.49% | ||
| 806.70 | 822.00 | 806.24 | -15.07 | -1.83% | ||
| 865.54 | 882.87 | 864.95 | -16.98 | -1.92% | ||
| 698.04 | 710.13 | 696.70 | -16.45 | -2.30% | ||
| 454.21 | 458.85 | 453.07 | -2.94 | -0.64% | ||
| 13,260.42 | 13,391.00 | 13,180.68 | -103.67 | -0.78% | ||
| 437.63 | 449.42 | 437.63 | -11.62 | -2.59% | ||
| 311.15 | 319.59 | 311.15 | -8.97 | -2.80% | ||
欧洲斯托克50derived | 5,602.66 | 5,665.86 | 5,599.85 | -134.19 | -2.34% | |
| 12,629.26 | 12,667.43 | 12,514.99 | +117.67 | +0.94% | ||
| 47,611.96 | 47,611.96 | 46,064.13 | +1,557.35 | +3.38% | ||
| 656.95 | 660.99 | 656.85 | -6.29 | -0.95% | ||
| 473.30 | 479.76 | 472.85 | -13.24 | -2.72% | ||
| 1,310.16 | 1,317.53 | 1,307.66 | -7.07 | -0.54% | ||
| 16,691.59 | 16,852.39 | 16,649.31 | -318.84 | -1.87% | ||
| 17,010.43 | 17,010.43 | 17,010.43 | 0.00 | 0.00% | ||
| 16,606.76 | 16,767.90 | 16,565.62 | -322.16 | -1.90% | ||
| 9,133.14 | 9,315.66 | 9,116.03 | -178.41 | -1.92% | ||
| 4,849.12 | 4,865.93 | 4,848.39 | -22.62 | -0.46% | ||
| 118.63 | 122.24 | 118.61 | -3.28 | -2.69% | ||
| 1,720.71 | 1,737.12 | 1,719.93 | -9.10 | -0.53% | ||
| 2,132.4 | 2,134.2 | 2,126.2 | -3.4 | -0.16% | ||
| 1,216.26 | 1,222.50 | 1,215.77 | -10.05 | -0.82% | ||
| 101,395.50 | 105,888.66 | 101,088.92 | -4,491.68 | -4.24% | ||
| 5,741.65 | 5,862.68 | 5,732.33 | -119.61 | -2.04% | ||
| 17,181.32 | 17,237.09 | 17,173.29 | -79.08 | -0.46% | ||
香港恒生指数derived | 25,500.58 | 25,737.83 | 25,449.06 | -524.84 | -2.02% | |
| 122,255.73 | 124,542.86 | 121,865.63 | 0.00 | 0.00% | ||
西班牙IBEX35derived | 16,869.77 | 17,073.78 | 16,863.75 | -428.03 | -2.47% | |
| 7,106.84 | 7,148.25 | 7,059.89 | +84.55 | +1.20% | ||
| 65,779.23 | 66,163.79 | 65,679.36 | -417.69 | -0.63% | ||
| 10,619.69 | 10,663.35 | 10,539.08 | -1.20 | -0.01% | ||
| 13,047.72 | 13,109.70 | 12,980.98 | -67.41 | -0.51% | ||
| 12,004.24 | 12,301.28 | 11,990.45 | -365.68 | -2.96% | ||
| 988.86 | 988.86 | 988.86 | 0.00 | 0.00% | ||
| 343,310 | 343,310 | 343,310 | -593 | -0.17% | ||
| 153,083.73 | 153,322.97 | 150,728.19 | -1,208.53 | -0.78% | ||
| 7,827.55 | 8,039.44 | 7,823.13 | -63.26 | -0.80% | ||
| 5,763.22 | 5,863.39 | 5,738.95 | -161.81 | -2.73% | ||
| 6,304.61 | 6,433.00 | 6,272.55 | -208.29 | -3.20% | ||
| 8,239.60 | 8,307.10 | 8,221.62 | +10.09 | +0.12% | ||
| 9,042.48 | 9,132.77 | 9,042.48 | -45.16 | -0.50% | ||
| 28,152.13 | 28,221.86 | 28,152.13 | 0.00 | 0.00% | ||
| 17,200.43 | 17,513.82 | 17,170.80 | -311.47 | -1.78% | ||
| 2,875.52 | 2,892.95 | 2,872.82 | +3.80 | +0.13% | ||
| 2,693,891.25 | 2,708,545.75 | 2,661,791.50 | +30,842.04 | +1.16% | ||
| 8,864.79 | 8,913.86 | 8,761.23 | 0.00 | 0.00% | ||
| 1,685.17 | 1,689.43 | 1,678.66 | -21.19 | -1.24% | ||
| 6,767.13 | 6,789.68 | 6,723.42 | -118.66 | -1.72% | ||
| 100.13 | 101.83 | 100.08 | -1.76 | -1.73% | ||
| 1,879.76 | 1,899.00 | 1,863.82 | 0.00 | 0.00% | ||
| 761.67 | 769.46 | 755.21 | 0.00 | 0.00% | ||
| 4,117.98 | 4,163.39 | 4,114.79 | 0.00 | 0.00% | ||
| 12,120.85 | 12,255.05 | 12,087.35 | 0.00 | 0.00% | ||
| 1,609.66 | 1,612.73 | 1,609.43 | -35.61 | -2.16% | ||
| 462.84 | 463.72 | 462.77 | -10.24 | -2.16% | ||
| 630.95 | 637.48 | 629.49 | -17.69 | -2.73% | ||
| 877.88 | 892.35 | 877.88 | 0.00 | 0.00% | ||
| 450.96 | 452.65 | 449.69 | -2.54 | -0.56% | ||
| 11,532.49 | 11,689.08 | 11,526.91 | -262.87 | -2.23% | ||
| 9,194.21 | 9,194.21 | 8,782.35 | 0.00 | 0.00% | ||
| 184.58 | 187.18 | 184.58 | -4.61 | -2.44% | ||
| 2,556.74 | 2,586.65 | 2,549.20 | -60.97 | -2.33% | ||
| 167.62 | 169.71 | 167.62 | -4.15 | -2.42% | ||
| 222.01 | 225.13 | 222.01 | -4.53 | -2.00% | ||
| 392.78 | 398.30 | 392.78 | -8.02 | -2.00% | ||
| 203.09 | 207.75 | 203.09 | -5.49 | -2.63% | ||
| 359.79 | 368.03 | 359.79 | -9.72 | -2.63% | ||
| 8.160 | 8.240 | 8.120 | -0.160 | -1.92% | ||
| 14,616.24 | 14,876.45 | 14,531.28 | -270.19 | -1.82% | ||
| 4,638.15 | 4,654.57 | 4,587.87 | -15.92 | -0.34% | ||
| 2,738.52 | 2,786.65 | 2,730.12 | -92.53 | -3.27% | ||
| 1,102.43 | 1,122.30 | 1,098.35 | -44.09 | -3.85% | ||
| 5,174.66 | 5,232.37 | 5,144.57 | 0.00 | 0.00% | ||
| 1,224.83 | 1,236.76 | 1,217.94 | 0.00 | 0.00% | ||
| 83.87 | 85.36 | 83.71 | -2.69 | -3.11% | ||
| 379.61 | 382.55 | 379.04 | -3.70 | -0.97% | ||
| 113.62 | 115.52 | 113.60 | -2.83 | -2.43% | ||
| 252.13 | 256.35 | 252.08 | -6.28 | -2.43% | ||
| 4,943.39 | 5,057.91 | 4,942.34 | -147.07 | -2.89% | ||
| 11,145.26 | 11,393.48 | 11,136.19 | -344.55 | -3.00% | ||
| 190.01 | 190.12 | 189.21 | +0.58 | +0.31% | ||
| 1,992.28 | 2,045.79 | 1,981.83 | -62.31 | -3.03% | ||
| 1,920.15 | 1,972.56 | 1,908.90 | -83.63 | -4.17% | ||
| 534.30 | 539.75 | 534.30 | -3.40 | -0.63% | ||
| 488.24 | 494.00 | 488.24 | -5.99 | -1.21% | ||
| 7,779.75 | 7,833.72 | 7,692.92 | 0.00 | 0.00% | ||
| 946.11 | 952.68 | 935.55 | 0.00 | 0.00% | ||
| 386.88 | 393.36 | 385.22 | -6.47 | -1.64% | ||
| 311.88 | 320.68 | 311.64 | -9.38 | -2.92% | ||
| 569.94 | 586.02 | 569.50 | -17.14 | -2.92% | ||
| 160.76 | 163.03 | 160.45 | -4.66 | -2.82% | ||
| 4,922.70 | 4,942.84 | 4,912.03 | +29.18 | +0.60% | ||
| 1,208.26 | 1,208.26 | 1,185.67 | 0.00 | 0.00% | ||
| 483.41 | 485.48 | 476.87 | -6.67 | -1.36% | ||
| 3,490.36 | 3,593.23 | 3,483.12 | 0.00 | 0.00% | ||
| 1,147.32 | 1,147.32 | 1,129.74 | -7.58 | -0.66% | ||
| 2,130.44 | 2,154.86 | 2,130.44 | -38.57 | -1.78% | ||
| 52.92 | 53.53 | 52.85 | -0.47 | -0.88% | ||
| 747.37 | 765.93 | 747.37 | 0.00 | 0.00% | ||
| 2,092.79 | 2,098.67 | 2,077.82 | -6.44 | -0.31% | ||
| 902.95 | 947.35 | 902.93 | -56.85 | -5.92% | ||
| 2,360.07 | 2,476.79 | 2,355.81 | -125.55 | -5.05% | ||
| 216.38 | 218.99 | 216.35 | -5.38 | -2.43% | ||
| 453.85 | 457.38 | 451.87 | -9.32 | -2.01% | ||
| 745.47 | 758.68 | 743.51 | -15.69 | -2.06% | ||
| 21,474.43 | 21,782.76 | 21,466.48 | -626.11 | -2.83% | ||
| 1,600.59 | 1,616.20 | 1,599.87 | -30.45 | -1.87% | ||
| 1,479.96 | 1,480.30 | 1,470.49 | +4.78 | +0.32% | ||
| 515.59 | 524.83 | 514.46 | -7.50 | -1.43% | ||
| 14,726,937 | 14,833,041 | 14,670,778 | -112,204 | -0.76% | ||
| 209.08 | 210.77 | 208.46 | -1.30 | -0.62% | ||
| 500.59 | 517.53 | 498.63 | 0.00 | 0.00% | ||
| 2,871.71 | 2,933.97 | 2,871.71 | -77.53 | -2.63% | ||
| 759.01 | 768.48 | 759.01 | 0.00 | 0.00% | ||
| 19,072.94 | 19,305.06 | 19,067.18 | 0.00 | 0.00% | ||
| 4,312.04 | 4,334.49 | 4,312.04 | -29.44 | -0.68% | ||
| 996.40 | 1,003.11 | 996.25 | -9.07 | -0.90% | ||
| 3,945.34 | 3,945.34 | 3,945.34 | +37.60 | +0.96% | ||
| 22,152.42 | 22,461.76 | 22,144.76 | -327.11 | -1.46% | ||
| 20,108.95 | 20,434.35 | 20,030.55 | -637.85 | -3.07% | ||
| 2,963.66 | 2,982.93 | 2,963.49 | -31.89 | -1.06% | ||
| 7,290.91 | 7,353.51 | 7,288.64 | 0.00 | 0.00% | ||
| 13,051.61 | 13,339.06 | 13,037.46 | -263.99 | -1.98% | ||
| 5,683.69 | 5,727.06 | 5,675.00 | -42.12 | -0.74% | ||
| 1,374.22 | 1,391.41 | 1,370.31 | -29.11 | -2.07% | ||
| 5,940.52 | 6,001.69 | 5,934.20 | -133.66 | -2.20% | ||
| 2,066.95 | 2,081.72 | 2,064.03 | -21.28 | -1.02% | ||
| 2,923.87 | 2,967.90 | 2,922.22 | -91.40 | -3.03% | ||
| 1,995.15 | 2,002.17 | 1,985.52 | +9.04 | +0.46% | ||
| 1,947.45 | 1,955.55 | 1,936.97 | +11.35 | +0.59% | ||
| 461.30 | 461.30 | 461.30 | 0.00 | 0.00% | ||
| 606.33 | 608.31 | 605.99 | -1.98 | -0.33% | ||
| 6,018.62 | 6,018.62 | 5,934.68 | -36.83 | -0.61% | ||
| 8,965.13 | 9,064.11 | 8,956.10 | -169.49 | -1.86% | ||
| 2,565.05 | 2,596.28 | 2,563.91 | -31.19 | -1.20% | ||
| 10,292.16 | 10,551.20 | 10,292.16 | -101.13 | -0.97% | ||
| 898.69 | 899.58 | 895.87 | +2.54 | +0.28% | ||
| 1,089.73 | 1,096.34 | 1,088.71 | +1.44 | +0.13% | ||
标普500指数derived | 6,624.70 | 6,705.18 | 6,621.66 | -91.39 | -1.36% | |
| 23,002.15 | 23,378.70 | 22,930.35 | -775.65 | -3.26% | ||
| 4,967.06 | 5,040.91 | 4,964.98 | -61.87 | -1.23% | ||
| 8,497.80 | 8,640.60 | 8,485.20 | -142.80 | -1.65% | ||
| 32,312.67 | 32,777.56 | 32,287.72 | -616.42 | -1.87% | ||
| 74,207.24 | 75,354.18 | 73,950.95 | -2,496.89 | -3.26% | ||
日经225derived | 53,372.53 | 54,333.02 | 53,190.18 | -1,866.87 | -3.38% | |
| 4,006.55 | 4,042.02 | 3,994.17 | -56.43 | -1.39% | ||
| 4,967.61 | 4,986.18 | 4,938.28 | -34.56 | -0.69% | ||
泛欧斯托克600指数derived | 583.80 | 597.92 | 583.72 | -14.12 | -2.36% | |
瑞士SWI20derived | 12,528.00 | 12,653.10 | 12,519.50 | -230.66 | -1.81% | |
| 13,901.57 | 14,098.69 | 13,852.60 | -286.23 | -2.02% | ||
| 4,278.58 | 4,295.68 | 4,265.87 | -16.53 | -0.38% | ||
| 34,348.58 | 34,423.66 | 33,929.28 | +512.01 | +1.51% | ||
| 2,072.50 | 2,076.82 | 2,070.31 | -3.89 | -0.19% | ||
| 10,946.26 | 10,946.26 | 10,849.79 | +59.63 | +0.55% | ||
| 1,417.45 | 1,442.04 | 1,416.61 | -23.40 | -1.62% | ||
| 2,445.37 | 2,498.32 | 2,445.27 | -53.22 | -2.13% | ||
| 5,102.02 | 5,158.60 | 5,101.18 | -49.01 | -0.95% | ||
| 6,219.71 | 6,280.06 | 6,217.94 | -78.21 | -1.24% | ||
| 15,528.10 | 15,530.85 | 15,431.39 | +96.07 | +0.62% | ||
| 6,896.62 | 6,902.38 | 6,856.30 | +38.79 | +0.57% | ||
US 2000derived | 2,456.9 | 2,489.4 | 2,454.1 | -21.7 | -0.88% | |
US 30derived | 45,998.2 | 46,315.5 | 45,996.1 | -226.5 | -0.49% | |
US 500derived | 6,592.1 | 6,643.2 | 6,591.3 | -32.6 | -0.49% | |
US Tech 100derived | 24,276.8 | 24,503.6 | 24,260.6 | -148.3 | -0.61% | |
| 1,365.45 | 1,375.03 | 1,363.25 | -8.23 | -0.60% | ||
| 1,699.13 | 1,713.83 | 1,675.32 | -14.70 | -0.86% | ||
| 1,854.19 | 1,868.84 | 1,832.83 | -14.65 | -0.78% | ||
| 46,225.15 | 46,913.93 | 46,193.06 | -768.11 | -1.63% | ||
| 3,281.74 | 3,315.79 | 3,280.95 | -56.46 | -1.69% | ||
| 4,142.54 | 4,189.79 | 4,142.54 | -80.50 | -1.91% | ||
德国DAX30derived | 22,872.50 | 23,191.50 | 22,860.50 | -655.13 | -2.78% | |
英国富时100derived | 10,034.67 | 10,188.95 | 10,034.67 | -270.62 | -2.63% | |
| 24,425.09 | 24,763.58 | 24,417.38 | -355.33 | -1.43% | ||
| 3,953.96 | 4,001.58 | 3,945.58 | -85.15 | -2.11% | ||
| 3,396.59 | 3,437.50 | 3,389.39 | -73.15 | -2.11% | ||
| 8,690.70 | 8,847.70 | 8,680.50 | -157.00 | -1.77% | ||
| 7,407.82 | 7,407.82 | 7,407.82 | 0.00 | 0.00% | ||
| 1,329.10 | 1,359.99 | 1,325.82 | -31.02 | -2.28% | ||
| 1,599.25 | 1,614.35 | 1,592.72 | -25.37 | -1.56% | ||
| 3,528.42 | 3,558.36 | 3,518.97 | -66.01 | -1.84% | ||
| 966.69 | 974.25 | 963.47 | -17.44 | -1.77% | ||
| 2,813.16 | 2,859.36 | 2,805.87 | -44.37 | -1.55% | ||
| 2,634.11 | 2,694.53 | 2,628.00 | -60.63 | -2.25% | ||
| 16,845.14 | 17,001.22 | 16,818.50 | -307.94 | -1.80% | ||
| 6,517.36 | 6,563.43 | 6,503.78 | -115.90 | -1.75% | ||
| 8,298.30 | 8,344.88 | 8,281.63 | -138.97 | -1.65% | ||
| 12,261.63 | 12,375.25 | 12,242.24 | -224.15 | -1.80% | ||
| 379.85 | 382.01 | 372.39 | +5.84 | +1.56% | ||
| 656.97 | 656.97 | 656.97 | +10.10 | +1.56% | ||
| 2,644.67 | 2,699.08 | 2,643.98 | -53.88 | -2.00% | ||
| 315.27 | 322.01 | 315.20 | -6.29 | -1.96% | ||
| 466.10 | 466.10 | 466.10 | -9.30 | -1.96% | ||
| 2,796.16 | 2,839.91 | 2,796.16 | -45.57 | -1.60% | ||
| 3,865.15 | 3,865.15 | 3,865.15 | -60.91 | -1.55% | ||
| 340.47 | 347.56 | 340.23 | -10.65 | -3.03% | ||
| 1,055.89 | 1,055.89 | 1,055.89 | -33.02 | -3.03% | ||
| 2,358.63 | 2,411.89 | 2,358.63 | -61.19 | -2.53% | ||
| 4,635.89 | 4,635.89 | 4,635.89 | -120.02 | -2.52% | ||
| 2,951.99 | 3,000.88 | 2,951.99 | -11.29 | -0.38% | ||
| 4,767.26 | 4,767.26 | 4,767.26 | -18.23 | -0.38% | ||
| 2,601.88 | 2,657.00 | 2,599.28 | -69.26 | -2.59% | ||
| 3,733.45 | 3,733.45 | 3,733.45 | -99.38 | -2.59% | ||
| 264.58 | 268.15 | 264.54 | -2.05 | -0.77% | ||
| 974.03 | 987.18 | 973.89 | -7.56 | -0.77% | ||
| 1,049.95 | 1,066.89 | 1,049.84 | -13.49 | -1.27% | ||
| 2,427.95 | 2,427.95 | 2,427.95 | -31.19 | -1.27% | ||
| 228.50 | 234.15 | 228.43 | -4.73 | -2.03% | ||
| 508.60 | 508.60 | 508.60 | -10.52 | -2.03% | ||
| 397.25 | 408.05 | 397.25 | -7.02 | -1.74% | ||
| 638.63 | 638.63 | 638.63 | -11.27 | -1.73% | ||
| 2,282.18 | 2,327.67 | 2,282.18 | -50.81 | -2.18% | ||
| 3,232.53 | 3,232.53 | 3,232.53 | -71.94 | -2.18% | ||
| 6,063.83 | 6,215.38 | 6,063.83 | -117.63 | -1.90% | ||
| 4,139.71 | 4,243.18 | 4,139.71 | -80.31 | -1.90% | ||
| 3,333.05 | 3,416.08 | 3,333.05 | -65.10 | -1.92% | ||
| 4,810.92 | 4,850.46 | 4,805.08 | -105.27 | -2.14% | ||
| 170.59 | 172.54 | 170.54 | -2.99 | -1.72% | ||
| 539.23 | 551.48 | 539.17 | -10.80 | -1.96% | ||
| 215.20 | 217.77 | 215.17 | -3.74 | -1.71% | ||
| 517.34 | 517.34 | 517.34 | -8.99 | -1.71% | ||
| 2,259.72 | 2,292.28 | 2,259.72 | -43.94 | -1.91% | ||
| 3,748.54 | 3,748.54 | 3,748.54 | -72.80 | -1.91% | ||
| 1,096.12 | 1,112.60 | 1,094.88 | -18.66 | -1.67% | ||
| 2,090.50 | 2,090.50 | 2,090.50 | -35.60 | -1.67% | ||
| 146.64 | 147.18 | 146.33 | +0.44 | +0.30% | ||
| 367.02 | 367.02 | 367.02 | +1.10 | +0.30% | ||
| 2,167.32 | 2,197.44 | 2,167.32 | -29.06 | -1.32% | ||
| 3,394.89 | 3,394.89 | 3,394.89 | -45.52 | -1.32% | ||
| 284.73 | 294.39 | 284.71 | -9.50 | -3.23% | ||
| 457.52 | 457.52 | 457.52 | -15.27 | -3.23% | ||
| 2,131.80 | 2,177.51 | 2,131.80 | -51.85 | -2.37% | ||
| 3,235.04 | 3,235.04 | 3,235.04 | -78.69 | -2.37% | ||
| 2,490.95 | 2,615.23 | 2,484.87 | -123.44 | -4.72% | ||
| 3,369.77 | 3,369.77 | 3,369.77 | -167.00 | -4.72% | ||
| 4,029.72 | 4,029.72 | 4,029.72 | -105.46 | -2.55% | ||
| 1,490.64 | 1,507.82 | 1,474.72 | -4.19 | -0.28% | ||
| 2,393.58 | 2,393.58 | 2,393.58 | -6.72 | -0.28% | ||
| 3,724.60 | 3,724.60 | 3,724.60 | -70.31 | -1.85% | ||
| 230.30 | 238.26 | 230.18 | -6.74 | -2.84% | ||
| 399.56 | 399.56 | 399.56 | -11.70 | -2.84% | ||
| 2,928.02 | 2,988.68 | 2,925.93 | -23.85 | -0.81% | ||
| 4,048.66 | 4,048.66 | 4,048.66 | -32.98 | -0.81% | ||
| 240.61 | 245.07 | 240.24 | -3.76 | -1.54% | ||
| 313.39 | 313.39 | 313.39 | -4.90 | -1.54% | ||
| 178.37 | 180.89 | 178.26 | -2.50 | -1.38% | ||
| 456.82 | 456.82 | 456.82 | -6.40 | -1.38% | ||
| 2,088.29 | 2,120.24 | 2,088.29 | -43.92 | -2.06% | ||
| 3,630.67 | 3,630.67 | 3,630.67 | -76.35 | -2.06% | ||
| 172.13 | 174.42 | 172.03 | -2.60 | -1.49% | ||
| 207.72 | 207.72 | 207.72 | -3.13 | -1.48% | ||
| 2,585.62 | 2,619.87 | 2,585.47 | -26.40 | -1.01% | ||
| 2,800.17 | 2,800.17 | 2,800.17 | -28.59 | -1.01% | ||
| 7,463.64 | 7,463.64 | 7,463.64 | -245.05 | -3.18% | ||
| 274.34 | 279.58 | 274.34 | -4.05 | -1.45% | ||
| 343.10 | 343.10 | 343.10 | -5.06 | -1.45% | ||
| 3,158.25 | 3,204.65 | 3,158.02 | -31.06 | -0.97% | ||
| 8,199.53 | 8,199.53 | 8,199.53 | -80.63 | -0.97% | ||
| 269.66 | 273.42 | 269.65 | -2.35 | -0.86% | ||
| 372.07 | 377.45 | 372.05 | -3.49 | -0.93% | ||
| 638.69 | 638.69 | 638.69 | -5.98 | -0.93% | ||
| 1,993.13 | 2,030.14 | 1,993.13 | -26.38 | -1.31% | ||
| 2,922.41 | 2,922.41 | 2,922.41 | -38.68 | -1.31% | ||
| 754.14 | 767.80 | 754.14 | -17.75 | -2.30% | ||
| 1,420.04 | 1,420.04 | 1,420.04 | -33.44 | -2.30% | ||
| 4,908.04 | 4,987.96 | 4,908.04 | -133.21 | -2.64% | ||
| 7,070.76 | 7,070.76 | 7,070.76 | -191.92 | -2.64% | ||
| 2,682.03 | 2,704.19 | 2,665.27 | +14.61 | +0.55% | ||
| 5,111.87 | 5,111.87 | 5,111.87 | +27.84 | +0.55% | ||
| 3,741.71 | 3,782.72 | 3,741.66 | -20.79 | -0.55% | ||
| 6,586.55 | 6,586.55 | 6,586.55 | -36.60 | -0.55% | ||
| 485.21 | 494.11 | 480.00 | -36.34 | -6.97% | ||
| 980.69 | 980.69 | 980.69 | -73.45 | -6.97% | ||
| 2,840.31 | 2,873.58 | 2,829.05 | -141.25 | -4.74% | ||
| 4,188.72 | 4,188.72 | 4,188.72 | -208.31 | -4.74% | ||
| 7,397.09 | 7,397.09 | 7,397.09 | +13.14 | +0.18% | ||
| 15,774.57 | 15,774.57 | 15,774.57 | +69.20 | +0.44% | ||
| 147.03 | 148.58 | 146.69 | +0.11 | +0.07% | ||
| 424.31 | 424.31 | 424.31 | +0.33 | +0.08% | ||
| 3,436.04 | 3,493.91 | 3,436.04 | -83.65 | -2.38% | ||
| 5,535.61 | 5,535.61 | 5,535.61 | -134.76 | -2.38% | ||
| 374.66 | 380.41 | 374.04 | -10.65 | -2.76% | ||
| 705.38 | 705.38 | 705.38 | -20.05 | -2.76% | ||
| 2,913.08 | 2,961.09 | 2,913.08 | -81.66 | -2.73% | ||
| 4,526.53 | 4,526.53 | 4,526.53 | -126.89 | -2.73% | ||
| 3,615.38 | 3,701.18 | 3,614.20 | -67.01 | -1.82% | ||
| 6,138.17 | 6,138.17 | 6,138.17 | -113.78 | -1.82% | ||
| 23,874.49 | 23,874.49 | 23,874.49 | -462.06 | -1.90% | ||
| 15,968.81 | 16,340.91 | 15,965.39 | -309.05 | -1.90% | ||
| 712.21 | 712.21 | 712.21 | -39.11 | -5.21% | ||
| 1,031.67 | 1,031.67 | 1,031.67 | -56.65 | -5.21% | ||
| 165.39 | 167.17 | 165.36 | -2.60 | -1.55% | ||
| 487.71 | 487.71 | 487.71 | -7.65 | -1.54% | ||
| 2,001.88 | 2,025.59 | 2,001.78 | -31.83 | -1.57% | ||
| 3,840.60 | 3,840.60 | 3,840.60 | -61.07 | -1.57% | ||
| 7,062.77 | 7,136.86 | 7,061.34 | -31.61 | -0.45% | ||
| 75,947.98 | 76,732.12 | 75,902.99 | -309.37 | -0.41% | ||
| 30,365.97 | 30,668.05 | 30,332.57 | -107.47 | -0.35% | ||
| 2,433.57 | 2,449.22 | 2,433.57 | -1.85 | -0.08% | ||
| 9,248.65 | 9,386.29 | 9,226.28 | -61.03 | -0.66% | ||
| 5,815.66 | 5,857.29 | 5,804.07 | -102.74 | -1.74% | ||
| 8,953.85 | 9,118.92 | 8,936.76 | -165.07 | -1.81% | ||
| 8,443.84 | 8,505.26 | 8,426.85 | -149.76 | -1.74% | ||
| 13,940.31 | 14,013.46 | 13,897.11 | -228.67 | -1.61% | ||
| 13,613.41 | 13,694.49 | 13,568.70 | -235.07 | -1.70% | ||
| 11,743.53 | 11,826.00 | 11,695.92 | -201.38 | -1.69% | ||
| 16,362.32 | 16,405.51 | 16,325.38 | -172.45 | -1.04% | ||
| 11,241.17 | 11,555.45 | 11,211.27 | -314.31 | -2.72% | ||
| 23,651.95 | 24,043.40 | 23,575.15 | -794.50 | -3.25% | ||
| 12,918.65 | 13,133.10 | 12,874.10 | -432.50 | -3.24% | ||
| 54,492.30 | 55,419.85 | 54,253.70 | -1,797.55 | -3.19% | ||
| 63,573.80 | 64,706.75 | 63,319.75 | -2,094.70 | -3.19% | ||
| 15,704.25 | 15,959.40 | 15,656.90 | -474.90 | -2.94% | ||
| 1,503.33 | 1,514.57 | 1,500.77 | -4.15 | -0.28% | ||
| 11,902.16 | 11,902.16 | 11,902.16 | 0.00 | 0.00% | ||
| 2,477.10 | 2,533.45 | 2,469.75 | -56.35 | -2.22% | ||
| 1,839.46 | 1,842.56 | 1,839.46 | -1.98 | -0.11% | ||
| 269.02 | 270.45 | 268.68 | +0.10 | +0.04% | ||
| 3,345.86 | 3,402.29 | 3,337.69 | -56.45 | -1.66% | ||
| 5,353.94 | 5,360.09 | 5,319.14 | +34.80 | +0.65% | ||
| 784.28 | 800.60 | 783.39 | -22.77 | -2.82% | ||
| 24,387.99 | 24,744.92 | 24,383.04 | 0.00 | 0.00% | ||
| 14,842.0 | 15,023.9 | 14,834.0 | -209.4 | -1.39% | ||
| 499.87 | 509.83 | 497.86 | -9.95 | -1.95% | ||
| 4,972.42 | 5,087.41 | 4,972.42 | -150.15 | -2.93% | ||
| 7,795.83 | 8,022.37 | 7,771.44 | -221.45 | -2.76% | ||
| 3,950.86 | 4,076.83 | 3,938.41 | -139.24 | -3.40% | ||
| 554.43 | 560.70 | 552.69 | -10.96 | -1.94% | ||
| 625.62 | 639.59 | 623.32 | -13.97 | -2.18% | ||
| 740.10 | 758.83 | 736.01 | -30.81 | -4.00% | ||
| 821.69 | 841.00 | 820.76 | -16.28 | -1.94% | ||
| 1,402.38 | 1,435.22 | 1,401.66 | -37.84 | -2.63% | ||
| 1,376.94 | 1,409.29 | 1,376.18 | -35.45 | -2.51% | ||
| 17,859.4 | 18,042.9 | 17,847.3 | -192.3 | -1.07% | ||
| 849.26 | 857.69 | 846.77 | -8.66 | -1.01% | ||
| 22,850.01 | 22,850.01 | 22,850.01 | 0.00 | 0.00% | ||
| 1,174.80 | 1,183.52 | 1,174.73 | -9.24 | -0.78% | ||
| 996.60 | 1,001.42 | 995.89 | -1.79 | -0.18% | ||
| 309.95 | 311.59 | 309.44 | -8.37 | -2.63% | ||
| 333.43 | 334.84 | 332.68 | -10.29 | -2.99% | ||
| 57,508.99 | 57,508.99 | 56,413.77 | +1,110.08 | +1.97% | ||
| 5,300.92 | 5,300.92 | 5,253.08 | +49.82 | +0.95% | ||
| 1,727.74 | 1,762.16 | 1,727.74 | -35.13 | -1.99% | ||
| 5,451.43 | 5,580.22 | 5,442.16 | -128.62 | -2.30% | ||
| 3,402.02 | 3,526.81 | 3,398.81 | -122.64 | -3.48% | ||
| 371.78 | 379.18 | 371.07 | -9.25 | -2.43% | ||
| 934.30 | 947.43 | 933.93 | 0.00 | 0.00% | ||
| 589.31 | 589.31 | 589.31 | 0.00 | 0.00% | ||
| 4,389.22 | 4,389.22 | 4,389.22 | 0.00 | 0.00% | ||
| 14,808.37 | 14,953.41 | 14,770.90 | -137.98 | -0.92% | ||
| 22,713.79 | 22,926.69 | 22,655.05 | -219.91 | -0.96% | ||
| 17,502.59 | 17,568.38 | 17,497.25 | -104.34 | -0.59% | ||
| 6,021.69 | 6,021.69 | 6,021.69 | +84.82 | +1.43% | ||
| 16,046.20 | 16,316.70 | 15,993.49 | -270.50 | -1.66% | ||
| 14,670.98 | 14,941.07 | 14,638.59 | -270.09 | -1.81% | ||
| 2,332.43 | 2,332.43 | 2,332.43 | +57.82 | +2.54% | ||
| 1,523.81 | 1,548.14 | 1,520.78 | -48.36 | -3.08% | ||
| 9,789.48 | 9,789.48 | 9,789.48 | +194.72 | +2.03% | ||
| 2,674.11 | 2,674.11 | 2,674.11 | 0.00 | 0.00% | ||
| 527.92 | 527.92 | 527.92 | -3.05 | -0.57% | ||
| 45,963.13 | 46,507.94 | 45,823.61 | -1,076.04 | -2.29% | ||
| 52,063.43 | 52,966.77 | 51,882.37 | -1,483.21 | -2.77% | ||
| 32,215.55 | 32,636.94 | 32,136.05 | -546.40 | -1.67% | ||
| 6,045.79 | 6,482.29 | 6,022.64 | -436.50 | -6.73% | ||
| 966.03 | 966.03 | 966.03 | +51.90 | +5.68% | ||
| 2,743.90 | 2,757.10 | 2,726.20 | +39.70 | +1.47% | ||
| 246.05 | 246.05 | 246.05 | +1.90 | +0.78% | ||
| 4,404.29 | 4,428.49 | 4,390.11 | -45.49 | -1.02% | ||
| 17,142.98 | 17,238.42 | 17,081.65 | -137.39 | -0.80% | ||
| 12,388.79 | 12,490.99 | 12,388.79 | -73.39 | -0.59% | ||
| 89,856.69 | 90,918.28 | 89,587.92 | -2,064.62 | -2.25% | ||
| 120,439.03 | 120,439.03 | 120,439.03 | 0.00 | 0.00% | ||
| 819.0 | 819.5 | 816.7 | +0.4 | +0.05% | ||
| 6,209.28 | 6,368.17 | 6,209.28 | -36.62 | -0.59% | ||
| 4,502.12 | 4,649.81 | 4,481.45 | 0.00 | 0.00% | ||
| 4,503.34 | 4,650.95 | 4,482.55 | 0.00 | 0.00% | ||
| 604.76 | 604.76 | 604.76 | +2.38 | +0.40% | ||
| 12,150.60 | 12,289.89 | 12,150.60 | 0.00 | 0.00% | ||
| 1,558.97 | 1,582.91 | 1,558.44 | -24.31 | -1.54% | ||
| 1,677.25 | 1,702.90 | 1,673.14 | -21.98 | -1.29% | ||
| 1,378.10 | 1,406.33 | 1,378.10 | -33.70 | -2.39% | ||
| 1,420.38 | 1,448.40 | 1,420.38 | -33.47 | -2.30% | ||
| 1,261.38 | 1,281.49 | 1,257.75 | -11.22 | -0.88% | ||
| 505.11 | 505.11 | 505.11 | +7.27 | +1.46% | ||
| 6,667.69 | 6,667.69 | 6,667.69 | +46.91 | +0.71% | ||
| 676.28 | 676.28 | 676.28 | +4.12 | +0.61% | ||
| 566.71 | 566.71 | 566.71 | -3.58 | -0.63% | ||
| 1,781.78 | 1,781.78 | 1,781.78 | -4.33 | -0.24% | ||
| 5,290.03 | 5,328.66 | 5,274.70 | -108.73 | -2.01% | ||
| 13,537.65 | 13,629.81 | 13,515.60 | -153.13 | -1.12% | ||
| 109,179.50 | 112,717.72 | 108,913.31 | -4,530.26 | -3.98% | ||
| 1,668.90 | 1,683.30 | 1,664.30 | -36.20 | -2.12% | ||
恒生中国企业指数derived | 8,695.88 | 8,770.16 | 8,672.54 | -139.62 | -1.58% | |
| 4,240.32 | 4,275.69 | 4,230.03 | -61.68 | -1.43% | ||
| 12,142.86 | 12,383.33 | 12,111.95 | -304.95 | -2.45% | ||
| 9,689.38 | 9,810.66 | 9,688.88 | -239.77 | -2.41% | ||
| 245.73 | 247.78 | 243.82 | -2.05 | -0.83% | ||
| 9,446.64 | 9,520.42 | 9,258.71 | +136.37 | +1.46% | ||
| 23,838.76 | 24,003.81 | 23,494.85 | +199.16 | +0.84% | ||
| 10,886.31 | 10,982.21 | 10,643.01 | +193.46 | +1.81% | ||
| 17,361.60 | 17,458.70 | 17,239.10 | -221.10 | -1.26% | ||
| 10,084.30 | 10,189.60 | 10,049.70 | -166.30 | -1.62% | ||
| 111,264,096 | 111,574,384 | 109,624,232 | +1,587,064 | +1.45% | ||
| 1,265.57 | 1,274.60 | 1,263.78 | -12.12 | -0.95% | ||
| 53,560.56 | 53,759.89 | 53,180.31 | +5.25 | +0.01% | ||
| 321.15 | 324.56 | 319.07 | -3.92 | -1.21% | ||
| 22.8350 | 23.1950 | 19.4825 | +4.1125 | +21.97% | ||
| 4,092.80 | 4,123.12 | 4,089.11 | -29.97 | -0.73% | ||
意大利 40derived | 4,265.5 | 4,326.5 | 4,264.5 | -109.0 | -2.49% | |
英国 100derived | 1,627.4 | 1,652.1 | 1,627.4 | -41.3 | -2.47% | |
| 21,084.69 | 21,084.69 | 20,768.95 | +50.78 | +0.24% | ||
| 14,847.03 | 14,979.28 | 14,822.70 | -116.14 | -0.78% | ||
| 11,720.56 | 11,799.83 | 11,681.89 | -72.00 | -0.61% | ||
| 16,354.31 | 16,414.32 | 16,256.33 | -33.58 | -0.20% | ||
| 63,191.48 | 63,340.14 | 62,627.91 | +384.42 | +0.61% | ||
| 2,016.03 | 2,049.02 | 2,013.58 | -61.14 | -2.94% | ||
| 722.41 | 727.76 | 717.24 | +8.69 | +1.22% | ||
| 32,733.16 | 33,251.43 | 32,727.95 | -1,024.55 | -3.04% | ||
| 401,830 | 401,830 | 401,830 | -999 | -0.25% | ||
| 46,329.98 | 46,441.18 | 45,565.45 | -574.89 | -1.23% | ||
| 92,112.90 | 92,150.94 | 90,699.04 | -545.67 | -0.59% | ||
| 219,696.64 | 219,955.92 | 215,917.95 | -1,987.79 | -0.90% | ||
| 59,793.18 | 59,841.39 | 58,807.38 | -394.27 | -0.66% | ||
| 978.35 | 987.81 | 972.10 | +11.34 | +1.17% | ||
| 1,143.48 | 1,153.84 | 1,138.80 | -20.90 | -1.79% | ||
| 2,880.64 | 2,912.73 | 2,862.46 | -60.49 | -2.06% | ||
| 6,637.24 | 6,766.14 | 6,603.29 | -207.99 | -3.04% | ||
| 862.37 | 878.88 | 857.73 | -26.20 | -2.95% | ||
| 6,139.90 | 6,254.51 | 6,112.75 | -183.31 | -2.90% | ||
| 4,354.61 | 4,386.25 | 4,333.81 | -63.01 | -1.43% | ||
| 2,743.00 | 2,753.11 | 2,738.04 | -18.82 | -0.68% | ||
| 13,591.32 | 13,855.83 | 13,521.23 | -420.53 | -3.00% | ||
| 7,890.08 | 7,955.07 | 7,883.16 | -73.92 | -0.93% | ||
| 8,477.92 | 8,557.18 | 8,477.92 | -48.22 | -0.57% | ||
| 22,873.50 | 23,189.50 | 22,867.50 | -296.50 | -1.28% | ||
| 6,121.94 | 6,121.94 | 6,118.60 | 0.00 | 0.00% | ||
| 216.66 | 220.52 | 216.66 | -4.06 | -1.84% | ||
| 5,594.44 | 5,632.67 | 5,591.03 | +7.41 | +0.13% | ||
| 28,710.36 | 29,338.11 | 28,595.86 | -809.06 | -2.74% | ||
| 3,716.33 | 3,752.92 | 3,712.39 | -13.13 | -0.35% | ||
| 2,236.29 | 2,297.98 | 2,234.31 | -77.60 | -3.35% | ||
| 493.07 | 494.75 | 491.84 | 0.00 | 0.00% | ||
| 1,879.76 | 1,899.00 | 1,863.82 | 0.00 | 0.00% | ||
| 5,502.02 | 5,536.07 | 5,484.48 | -77.60 | -1.39% | ||
| 819.30 | 839.85 | 819.07 | -26.49 | -3.13% | ||
| 193.20 | 195.93 | 192.64 | -4.00 | -2.03% | ||
| 181.49 | 184.97 | 181.49 | -4.53 | -2.44% | ||
| 1,232.80 | 1,234.62 | 1,231.63 | +4.75 | +0.39% | ||
| 194.91 | 198.61 | 194.91 | -4.80 | -2.40% | ||
| 349.32 | 353.72 | 349.32 | -8.80 | -2.46% | ||
| 447.89 | 449.12 | 444.68 | -1.38 | -0.31% | ||
| 1,303.36 | 1,306.94 | 1,294.03 | -4.01 | -0.31% | ||
| 1,478.49 | 1,509.96 | 1,477.68 | -32.99 | -2.18% | ||
| 1,328.43 | 1,353.89 | 1,326.33 | -35.38 | -2.59% | ||
| 1,419.05 | 1,448.67 | 1,415.69 | -40.40 | -2.77% | ||
| 6,308.64 | 6,385.42 | 6,306.73 | 0.00 | 0.00% | ||
| 2,672.20 | 2,687.90 | 2,672.20 | -19.21 | -0.71% | ||
| 545.99 | 549.06 | 545.19 | -3.38 | -0.62% | ||
| 3,827.35 | 3,897.47 | 3,825.55 | -71.25 | -1.83% | ||
| 15,458.00 | 15,730.75 | 15,385.70 | -525.45 | -3.29% | ||
| 14,753.25 | 14,968.90 | 14,717.45 | -400.30 | -2.64% | ||
| 7,696.25 | 7,833.15 | 7,667.90 | -244.50 | -3.08% | ||
| 787.75 | 787.97 | 774.77 | +18.01 | +2.34% | ||
| 35.07 | 43.98 | 34.80 | +2.63 | +8.11% | ||
| 22,734.54 | 22,734.54 | 22,406.25 | +295.72 | +1.32% | ||
| 201,156.83 | 202,780.00 | 201,093.81 | 0.00 | 0.00% | ||
| 2,133.04 | 2,162.30 | 2,127.74 | -31.36 | -1.45% | ||
| 11,809.95 | 12,040.40 | 11,768.80 | -323.55 | -2.67% | ||
| 21,996.6 | 22,315.5 | 21,990.4 | -318.9 | -1.43% | ||
| 8,538.8 | 8,612.8 | 8,501.5 | -74.0 | -0.86% | ||
| 1,836.75 | 1,876.58 | 1,834.87 | -39.83 | -2.12% | ||
| 20,035.58 | 20,144.87 | 20,030.21 | -109.29 | -0.54% | ||
| 832.45 | 836.23 | 828.28 | +4.54 | +0.55% | ||
| 2,990.90 | 3,038.49 | 2,984.87 | -47.57 | -1.57% | ||
| 3,321.23 | 3,374.70 | 3,315.57 | -57.23 | -1.69% | ||
| 3,812.91 | 3,864.89 | 3,803.62 | -76.54 | -1.97% | ||
| 1,647.85 | 1,668.65 | 1,645.04 | -35.90 | -2.13% | ||
| 2,253.71 | 2,280.24 | 2,252.56 | -46.36 | -2.02% | ||
| 2,395.58 | 2,426.98 | 2,394.23 | -54.03 | -2.21% | ||
| 1,027.63 | 1,037.95 | 1,027.02 | -16.64 | -1.59% | ||
| 550.56 | 554.86 | 550.34 | -3.20 | -0.58% | ||
| 12,798.43 | 12,909.75 | 12,787.93 | -253.69 | -1.94% | ||
| 69.49 | 70.28 | 69.49 | -1.65 | -2.32% | ||
| 9,298.33 | 9,391.67 | 9,295.51 | -199.68 | -2.10% | ||
| 402.71 | 404.96 | 401.25 | -4.51 | -1.11% | ||
| 500.63 | 504.90 | 499.77 | -5.99 | -1.18% | ||
| 2,661.99 | 2,681.33 | 2,657.75 | -26.33 | -0.98% | ||
| 136.53 | 137.32 | 136.30 | -1.62 | -1.17% | ||
| 383.77 | 383.77 | 383.77 | -1.05 | -0.27% | ||
| 2,414.57 | 2,455.07 | 2,414.35 | -77.78 | -3.12% | ||
| 976.41 | 980.79 | 973.47 | +3.73 | +0.38% | ||
| 1,018.08 | 1,030.67 | 1,016.53 | -28.55 | -2.73% | ||
| 875.31 | 887.89 | 874.75 | -26.65 | -2.95% | ||
| 1,637.53 | 1,649.38 | 1,627.69 | -26.67 | -1.60% | ||
| 1,163.53 | 1,176.81 | 1,161.05 | -8.17 | -0.70% | ||
| 2,361.99 | 2,370.22 | 2,337.49 | +24.41 | +1.04% | ||
| 3,344.87 | 3,344.87 | 3,309.75 | -18.69 | -0.56% | ||
| 8,860.33 | 9,079.07 | 8,837.43 | -218.78 | -2.41% | ||
| 5,888.83 | 5,955.65 | 5,864.93 | -67.07 | -1.13% | ||
| 2,974.29 | 2,974.29 | 2,974.29 | 0.00 | 0.00% | ||
| 3,999.64 | 4,089.24 | 3,999.61 | -26.20 | -0.65% | ||
| 19,178.66 | 19,218.46 | 19,114.98 | +115.67 | +0.61% | ||
罗素2000小盘股derived | 2,480.05 | 2,511.93 | 2,478.47 | -39.94 | -1.58% | |
| 4,720.47 | 4,720.47 | 4,720.47 | -50.94 | -1.07% | ||
| 26.250 | 27.580 | 25.370 | +0.300 | +1.16% | ||
| 3,240.34 | 3,283.42 | 3,238.52 | -47.94 | -1.46% | ||
| 24,153.67 | 24,535.37 | 24,067.27 | -802.05 | -3.21% | ||
| 10,494.67 | 10,660.77 | 10,457.89 | -346.37 | -3.19% | ||
| 33,255.16 | 33,766.94 | 33,145.03 | -1,073.97 | -3.13% | ||
| 21,225.80 | 21,562.80 | 21,156.20 | -691.60 | -3.16% | ||
| 8,578.15 | 8,696.25 | 8,520.15 | -309.40 | -3.48% | ||
| 7,118.20 | 7,226.80 | 7,106.40 | -108.60 | -1.50% | ||
| 4,954.80 | 4,999.00 | 4,928.20 | -44.20 | -0.88% | ||
| 8,427.50 | 8,572.80 | 8,415.20 | -145.30 | -1.69% | ||
| 8,330.00 | 8,437.80 | 8,302.10 | -107.80 | -1.28% | ||
| 8,502.00 | 8,640.60 | 8,488.60 | -138.60 | -1.60% | ||
| 8,323.30 | 8,428.40 | 8,295.10 | -105.10 | -1.25% | ||
| 10,415.80 | 10,736.70 | 10,385.70 | -320.90 | -2.99% | ||
| 3,317.80 | 3,431.00 | 3,311.40 | -113.20 | -3.30% | ||
| 4,219.55 | 4,290.43 | 4,207.42 | -70.88 | -1.65% | ||
| 3,925.14 | 3,968.57 | 3,914.82 | -41.15 | -1.04% | ||
| 1,884.52 | 1,907.87 | 1,883.08 | -31.20 | -1.63% | ||
| 1,307.69 | 1,330.47 | 1,306.28 | -37.68 | -2.80% | ||
| 2,167.03 | 2,199.88 | 2,164.09 | -62.80 | -2.82% | ||
| 976.02 | 1,003.85 | 973.93 | -35.04 | -3.47% | ||
| 5,931.11 | 5,975.01 | 5,920.40 | -106.26 | -1.76% | ||
| 16,351.96 | 16,735.54 | 16,316.46 | -521.88 | -3.09% | ||
| 2,011.34 | 2,045.97 | 2,007.89 | -32.15 | -1.57% | ||
| 942.83 | 957.83 | 940.46 | -12.99 | -1.36% | ||
| 4,201.11 | 4,238.29 | 4,188.12 | -59.21 | -1.39% | ||
| 447.37 | 449.12 | 444.68 | -1.90 | -0.42% | ||
| 2,323.91 | 2,359.73 | 2,323.91 | -27.31 | -1.16% | ||
| 5,995.82 | 6,083.88 | 5,976.22 | -150.53 | -2.45% | ||
| 1,500.89 | 1,522.40 | 1,496.18 | -11.33 | -0.75% | ||
| 17,338.73 | 17,489.20 | 17,325.77 | -315.18 | -1.79% | ||
| 2,873.30 | 2,894.81 | 2,865.12 | -54.18 | -1.85% | ||
| 3,450.19 | 3,466.83 | 3,442.77 | -7.67 | -0.22% | ||
| 4,213.92 | 4,230.58 | 4,202.37 | -15.29 | -0.36% | ||
| 1,375.85 | 1,387.09 | 1,375.07 | -8.79 | -0.63% | ||
| 3,987.15 | 4,007.73 | 3,960.10 | -9.21 | -0.23% | ||
| 39,097.20 | 39,495.25 | 39,066.72 | -148.90 | -0.38% | ||
| 20.45 | 21.29 | 19.18 | +1.27 | +6.62% | ||
| 2,482.85 | 2,489.71 | 2,477.99 | +6.18 | +0.25% | ||
| 3,483.49 | 3,533.34 | 3,472.51 | -76.17 | -2.14% | ||
| 4,167.34 | 4,175.60 | 4,148.12 | -19.86 | -0.47% | ||
| 4,188.98 | 4,201.21 | 4,162.55 | -2.05 | -0.05% | ||
| 4,336.02 | 4,443.59 | 4,318.79 | -110.55 | -2.49% | ||
| 4,471.07 | 4,588.06 | 4,469.93 | -131.21 | -2.85% | ||
| 7,580.37 | 7,803.76 | 7,576.38 | -265.40 | -3.38% | ||
| 5,446.51 | 5,574.25 | 5,443.24 | -180.49 | -3.21% | ||
| 2,978.74 | 3,038.79 | 2,978.68 | -76.17 | -2.49% | ||
| 3,609.40 | 3,661.64 | 3,608.99 | -108.01 | -2.91% | ||
| 2,451.25 | 2,483.79 | 2,451.24 | -70.19 | -2.78% | ||
| 3,415.02 | 3,464.34 | 3,414.66 | -102.14 | -2.90% | ||
| 2,814.97 | 2,855.27 | 2,814.60 | -83.78 | -2.89% | ||
| 30,393.57 | 31,120.60 | 30,378.11 | -727.03 | -2.34% | ||
| 27.30 | 27.30 | 27.30 | 0.00 | 0.00% | ||
| 1,771.74 | 1,783.56 | 1,751.97 | -11.82 | -0.66% | ||
VIX恐慌指数derived | 26.30 | 26.38 | 25.26 | +1.21 | +4.82% | |
| 121,009.65 | 121,841.65 | 120,839.33 | -1,691.78 | -1.38% | ||
| 8,412.50 | 8,525.93 | 8,412.50 | -124.97 | -1.46% | ||
| 29,935.44 | 30,260.21 | 29,894.22 | -380.08 | -1.25% | ||
| 21,617.94 | 22,081.22 | 21,595.25 | -462.83 | -2.10% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 17,200.43 | 17,513.82 | 17,170.80 | -311.47 | -1.78% | ||
| 16,046.20 | 16,316.70 | 15,993.49 | -270.50 | -1.66% | ||
| 14,670.98 | 14,941.07 | 14,638.59 | -270.09 | -1.81% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 7,290.91 | 7,353.51 | 7,288.64 | 0.00 | 0.00% | ||
| 201,156.83 | 202,780.00 | 201,093.81 | 0.00 | 0.00% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 101,395.50 | 105,888.66 | 101,088.92 | -4,491.68 | -4.24% | ||
| 6,667.69 | 6,667.69 | 6,667.69 | +46.91 | +0.71% | ||
| 109,179.50 | 112,717.72 | 108,913.31 | -4,530.26 | -3.98% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 9,571.05 | 9,705.67 | 9,545.31 | +14.91 | +0.16% | ||
| 977.29 | 990.69 | 976.83 | -22.69 | -2.27% | ||
| 3,692.12 | 3,692.12 | 3,678.44 | +4.46 | +0.12% | ||
| 2,089.34 | 2,103.76 | 2,082.27 | -40.48 | -1.90% | ||
| 5,306.86 | 5,424.93 | 5,289.87 | -118.54 | -2.18% | ||
比利时BEL20derived | 5,024.70 | 5,083.68 | 5,022.60 | -104.38 | -2.04% | |
| 1,234.04 | 1,234.85 | 1,234.04 | -1.15 | -0.09% | ||
| 28,221.57 | 28,404.87 | 28,221.57 | -10.76 | -0.04% | ||
| 857.88 | 858.09 | 857.88 | +1.27 | +0.15% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,832.92 | 2,872.61 | 2,831.30 | -34.36 | -1.20% | ||
| 1,851.77 | 1,880.26 | 1,851.50 | -34.95 | -1.85% | ||
| 179,640 | 181,551 | 179,576 | -770 | -0.43% | ||
| 6,964.71 | 7,098.00 | 6,780.30 | +70.98 | +1.03% | ||
| 7,812.49 | 7,887.95 | 7,811.92 | -157.39 | -1.97% | ||
| 2,178.92 | 2,196.23 | 2,177.23 | -5.57 | -0.25% | ||
| 3,883.15 | 3,964.22 | 3,877.02 | -81.07 | -2.05% | ||
| 7,909.23 | 8,008.39 | 7,874.26 | -187.36 | -2.31% | ||
| 213.32 | 214.73 | 212.95 | +0.07 | +0.03% | ||
| 5,550.24 | 5,695.30 | 5,489.55 | +44.56 | +0.81% | ||
| 2,050.78 | 2,054.45 | 2,043.14 | +7.64 | +0.37% | ||
| 584.03 | 585.60 | 583.07 | -9.06 | -1.53% | ||
| 539.92 | 543.19 | 539.77 | -12.31 | -2.23% | ||
| 522.35 | 535.05 | 522.35 | -12.56 | -2.35% | ||
| 466.67 | 478.81 | 466.67 | -12.99 | -2.71% | ||
| 602.99 | 614.60 | 602.76 | -11.50 | -1.87% | ||
| 538.98 | 550.33 | 538.68 | -12.33 | -2.24% | ||
| 1,081.29 | 1,081.45 | 1,081.13 | 0.00 | 0.00% | ||
| 908.76 | 910.88 | 908.63 | -3.15 | -0.34% | ||
| 1,240.53 | 1,244.06 | 1,236.59 | -0.15 | -0.01% | ||
| 502.75 | 508.68 | 502.60 | -6.36 | -1.25% | ||
| 1,654.47 | 1,691.50 | 1,653.31 | -36.40 | -2.15% | ||
| 1,503.10 | 1,538.69 | 1,501.60 | -38.38 | -2.49% | ||
| 494.59 | 505.80 | 493.51 | -12.19 | -2.41% | ||
| 1,830.03 | 1,874.27 | 1,829.90 | -44.47 | -2.37% | ||
| 1,462.17 | 1,500.07 | 1,462.15 | -41.17 | -2.74% | ||
| 539.59 | 550.17 | 539.55 | -10.44 | -1.90% | ||
| 488.59 | 499.02 | 488.14 | -11.32 | -2.26% | ||
| 530.68 | 545.21 | 530.67 | -14.42 | -2.65% | ||
| 472.59 | 486.40 | 472.51 | -14.67 | -3.01% | ||
| 749.17 | 755.19 | 749.17 | -7.54 | -1.00% | ||
| 85.77 | 87.46 | 85.49 | -1.63 | -1.87% | ||
| 56.56 | 57.76 | 56.28 | -1.29 | -2.23% | ||
| 503.42 | 513.73 | 501.73 | -10.27 | -2.00% | ||
| 1,096.04 | 1,096.48 | 1,096.01 | -0.45 | -0.04% | ||
| 128.58 | 128.64 | 128.58 | -0.06 | -0.04% | ||
| 784.13 | 806.62 | 783.24 | -21.96 | -2.72% | ||
| 684.37 | 704.98 | 683.48 | -21.77 | -3.08% | ||
| 327.35 | 336.12 | 327.35 | -8.71 | -2.59% | ||
| 240.27 | 247.14 | 240.20 | -7.31 | -2.95% | ||
| 240.23 | 247.49 | 240.14 | -7.26 | -2.93% | ||
| 188.32 | 192.02 | 187.60 | -5.32 | -2.75% | ||
| 328.30 | 331.03 | 328.26 | -2.14 | -0.65% | ||
| 226.77 | 229.00 | 226.76 | -2.81 | -1.23% | ||
| 4,366.67 | 4,368.27 | 4,362.44 | +2.73 | +0.06% | ||
| 749.55 | 753.13 | 749.38 | -7.71 | -1.02% | ||
| 1,151.90 | 1,188.35 | 1,150.89 | -35.93 | -3.02% | ||
| 850.29 | 854.24 | 846.28 | +3.25 | +0.38% | ||
| 530.44 | 534.64 | 527.32 | +1.57 | +0.30% | ||
| 600.98 | 605.59 | 593.48 | -3.75 | -0.62% | ||
| 187.70 | 190.09 | 187.70 | -2.34 | -1.23% | ||
| 145.58 | 147.69 | 145.51 | -2.37 | -1.60% | ||
| 418.72 | 420.36 | 416.14 | -1.45 | -0.35% | ||
| 528.49 | 531.06 | 525.89 | -3.49 | -0.66% | ||
| 2,901.12 | 3,025.00 | 2,891.11 | -122.79 | -4.06% | ||
| 468.16 | 489.81 | 467.39 | -24.62 | -5.00% | ||
| 1,465.37 | 1,508.11 | 1,457.89 | -42.74 | -2.83% | ||
| 645.01 | 661.17 | 644.90 | -15.98 | -2.42% | ||
| 433.09 | 444.71 | 432.23 | -12.41 | -2.79% | ||
| 1,722.09 | 1,773.17 | 1,721.29 | -48.89 | -2.76% | ||
| 1,078.35 | 1,113.58 | 1,078.35 | -39.02 | -3.49% | ||
| 806.70 | 822.00 | 806.24 | -15.07 | -1.83% | ||
| 865.54 | 882.87 | 864.95 | -16.98 | -1.92% | ||
| 698.04 | 710.13 | 696.70 | -16.45 | -2.30% | ||
| 454.21 | 458.85 | 453.07 | -2.94 | -0.64% | ||
| 13,260.42 | 13,391.00 | 13,180.68 | -103.67 | -0.78% | ||
| 437.63 | 449.42 | 437.63 | -11.62 | -2.59% | ||
| 311.15 | 319.59 | 311.15 | -8.97 | -2.80% | ||
欧洲斯托克50derived | 5,602.66 | 5,665.86 | 5,599.85 | -134.19 | -2.34% | |
| 12,629.26 | 12,667.43 | 12,514.99 | +117.67 | +0.94% | ||
| 47,611.96 | 47,611.96 | 46,064.13 | +1,557.35 | +3.38% | ||
| 656.95 | 660.99 | 656.85 | -6.29 | -0.95% | ||
| 473.30 | 479.76 | 472.85 | -13.24 | -2.72% | ||
| 1,310.16 | 1,317.53 | 1,307.66 | -7.07 | -0.54% | ||
| 16,691.59 | 16,852.39 | 16,649.31 | -318.84 | -1.87% | ||
| 17,010.43 | 17,010.43 | 17,010.43 | 0.00 | 0.00% | ||
| 16,606.76 | 16,767.90 | 16,565.62 | -322.16 | -1.90% | ||
| 9,133.14 | 9,315.66 | 9,116.03 | -178.41 | -1.92% | ||
| 4,849.12 | 4,865.93 | 4,848.39 | -22.62 | -0.46% | ||
| 118.63 | 122.24 | 118.61 | -3.28 | -2.69% | ||
| 1,720.71 | 1,737.12 | 1,719.93 | -9.10 | -0.53% | ||
| 2,132.4 | 2,134.2 | 2,126.2 | -3.4 | -0.16% | ||
| 1,216.26 | 1,222.50 | 1,215.77 | -10.05 | -0.82% | ||
| 101,395.50 | 105,888.66 | 101,088.92 | -4,491.68 | -4.24% | ||
| 5,741.65 | 5,862.68 | 5,732.33 | -119.61 | -2.04% | ||
| 17,181.32 | 17,237.09 | 17,173.29 | -79.08 | -0.46% | ||
香港恒生指数derived | 25,500.58 | 25,737.83 | 25,449.06 | -524.84 | -2.02% | |
| 122,255.73 | 124,542.86 | 121,865.63 | 0.00 | 0.00% | ||
西班牙IBEX35derived | 16,869.77 | 17,073.78 | 16,863.75 | -428.03 | -2.47% | |
| 7,106.84 | 7,148.25 | 7,059.89 | +84.55 | +1.20% | ||
| 65,779.23 | 66,163.79 | 65,679.36 | -417.69 | -0.63% | ||
| 10,619.69 | 10,663.35 | 10,539.08 | -1.20 | -0.01% | ||
| 13,047.72 | 13,109.70 | 12,980.98 | -67.41 | -0.51% | ||
| 12,004.24 | 12,301.28 | 11,990.45 | -365.68 | -2.96% | ||
| 988.86 | 988.86 | 988.86 | 0.00 | 0.00% | ||
| 343,310 | 343,310 | 343,310 | -593 | -0.17% | ||
| 153,083.73 | 153,322.97 | 150,728.19 | -1,208.53 | -0.78% | ||
| 7,827.55 | 8,039.44 | 7,823.13 | -63.26 | -0.80% | ||
| 5,763.22 | 5,863.39 | 5,738.95 | -161.81 | -2.73% | ||
| 6,304.61 | 6,433.00 | 6,272.55 | -208.29 | -3.20% | ||
| 8,239.60 | 8,307.10 | 8,221.62 | +10.09 | +0.12% | ||
| 9,042.48 | 9,132.77 | 9,042.48 | -45.16 | -0.50% | ||
| 28,152.13 | 28,221.86 | 28,152.13 | 0.00 | 0.00% | ||
| 17,200.43 | 17,513.82 | 17,170.80 | -311.47 | -1.78% | ||
| 2,875.52 | 2,892.95 | 2,872.82 | +3.80 | +0.13% | ||
| 2,693,891.25 | 2,708,545.75 | 2,661,791.50 | +30,842.04 | +1.16% | ||
| 8,864.79 | 8,913.86 | 8,761.23 | 0.00 | 0.00% | ||
| 1,685.17 | 1,689.43 | 1,678.66 | -21.19 | -1.24% | ||
| 6,767.13 | 6,789.68 | 6,723.42 | -118.66 | -1.72% | ||
| 100.13 | 101.83 | 100.08 | -1.76 | -1.73% | ||
| 1,879.76 | 1,899.00 | 1,863.82 | 0.00 | 0.00% | ||
| 761.67 | 769.46 | 755.21 | 0.00 | 0.00% | ||
| 4,117.98 | 4,163.39 | 4,114.79 | 0.00 | 0.00% | ||
| 12,120.85 | 12,255.05 | 12,087.35 | 0.00 | 0.00% | ||
| 1,609.66 | 1,612.73 | 1,609.43 | -35.61 | -2.16% | ||
| 462.84 | 463.72 | 462.77 | -10.24 | -2.16% | ||
| 630.95 | 637.48 | 629.49 | -17.69 | -2.73% | ||
| 877.88 | 892.35 | 877.88 | 0.00 | 0.00% | ||
| 450.96 | 452.65 | 449.69 | -2.54 | -0.56% | ||
| 11,532.49 | 11,689.08 | 11,526.91 | -262.87 | -2.23% | ||
| 9,194.21 | 9,194.21 | 8,782.35 | 0.00 | 0.00% | ||
| 184.58 | 187.18 | 184.58 | -4.61 | -2.44% | ||
| 2,556.74 | 2,586.65 | 2,549.20 | -60.97 | -2.33% | ||
| 167.62 | 169.71 | 167.62 | -4.15 | -2.42% | ||
| 222.01 | 225.13 | 222.01 | -4.53 | -2.00% | ||
| 392.78 | 398.30 | 392.78 | -8.02 | -2.00% | ||
| 203.09 | 207.75 | 203.09 | -5.49 | -2.63% | ||
| 359.79 | 368.03 | 359.79 | -9.72 | -2.63% | ||
| 8.160 | 8.240 | 8.120 | -0.160 | -1.92% | ||
| 14,616.24 | 14,876.45 | 14,531.28 | -270.19 | -1.82% | ||
| 4,638.15 | 4,654.57 | 4,587.87 | -15.92 | -0.34% | ||
| 2,738.52 | 2,786.65 | 2,730.12 | -92.53 | -3.27% | ||
| 1,102.43 | 1,122.30 | 1,098.35 | -44.09 | -3.85% | ||
| 5,174.66 | 5,232.37 | 5,144.57 | 0.00 | 0.00% | ||
| 1,224.83 | 1,236.76 | 1,217.94 | 0.00 | 0.00% | ||
| 83.87 | 85.36 | 83.71 | -2.69 | -3.11% | ||
| 379.61 | 382.55 | 379.04 | -3.70 | -0.97% | ||
| 113.62 | 115.52 | 113.60 | -2.83 | -2.43% | ||
| 252.13 | 256.35 | 252.08 | -6.28 | -2.43% | ||
| 4,943.39 | 5,057.91 | 4,942.34 | -147.07 | -2.89% | ||
| 11,145.26 | 11,393.48 | 11,136.19 | -344.55 | -3.00% | ||
| 190.01 | 190.12 | 189.21 | +0.58 | +0.31% | ||
| 1,992.28 | 2,045.79 | 1,981.83 | -62.31 | -3.03% | ||
| 1,920.15 | 1,972.56 | 1,908.90 | -83.63 | -4.17% | ||
| 534.30 | 539.75 | 534.30 | -3.40 | -0.63% | ||
| 488.24 | 494.00 | 488.24 | -5.99 | -1.21% | ||
| 7,779.75 | 7,833.72 | 7,692.92 | 0.00 | 0.00% | ||
| 946.11 | 952.68 | 935.55 | 0.00 | 0.00% | ||
| 386.88 | 393.36 | 385.22 | -6.47 | -1.64% | ||
| 311.88 | 320.68 | 311.64 | -9.38 | -2.92% | ||
| 569.94 | 586.02 | 569.50 | -17.14 | -2.92% | ||
| 160.76 | 163.03 | 160.45 | -4.66 | -2.82% | ||
| 4,922.70 | 4,942.84 | 4,912.03 | +29.18 | +0.60% | ||
| 1,208.26 | 1,208.26 | 1,185.67 | 0.00 | 0.00% | ||
| 483.41 | 485.48 | 476.87 | -6.67 | -1.36% | ||
| 3,490.36 | 3,593.23 | 3,483.12 | 0.00 | 0.00% | ||
| 1,147.32 | 1,147.32 | 1,129.74 | -7.58 | -0.66% | ||
| 2,130.44 | 2,154.86 | 2,130.44 | -38.57 | -1.78% | ||
| 52.92 | 53.53 | 52.85 | -0.47 | -0.88% | ||
| 747.37 | 765.93 | 747.37 | 0.00 | 0.00% | ||
| 2,092.79 | 2,098.67 | 2,077.82 | -6.44 | -0.31% | ||
| 902.95 | 947.35 | 902.93 | -56.85 | -5.92% | ||
| 2,360.07 | 2,476.79 | 2,355.81 | -125.55 | -5.05% | ||
| 216.38 | 218.99 | 216.35 | -5.38 | -2.43% | ||
| 453.85 | 457.38 | 451.87 | -9.32 | -2.01% | ||
| 745.47 | 758.68 | 743.51 | -15.69 | -2.06% | ||
| 21,474.43 | 21,782.76 | 21,466.48 | -626.11 | -2.83% | ||
| 1,600.59 | 1,616.20 | 1,599.87 | -30.45 | -1.87% | ||
| 1,479.96 | 1,480.30 | 1,470.49 | +4.78 | +0.32% | ||
| 515.59 | 524.83 | 514.46 | -7.50 | -1.43% | ||
| 14,726,937 | 14,833,041 | 14,670,778 | -112,204 | -0.76% | ||
| 209.08 | 210.77 | 208.46 | -1.30 | -0.62% | ||
| 500.59 | 517.53 | 498.63 | 0.00 | 0.00% | ||
| 2,871.71 | 2,933.97 | 2,871.71 | -77.53 | -2.63% | ||
| 759.01 | 768.48 | 759.01 | 0.00 | 0.00% | ||
| 19,072.94 | 19,305.06 | 19,067.18 | 0.00 | 0.00% | ||
| 4,312.04 | 4,334.49 | 4,312.04 | -29.44 | -0.68% | ||
| 996.40 | 1,003.11 | 996.25 | -9.07 | -0.90% | ||
| 3,945.34 | 3,945.34 | 3,945.34 | +37.60 | +0.96% | ||
| 22,152.42 | 22,461.76 | 22,144.76 | -327.11 | -1.46% | ||
| 20,108.95 | 20,434.35 | 20,030.55 | -637.85 | -3.07% | ||
| 2,963.66 | 2,982.93 | 2,963.49 | -31.89 | -1.06% | ||
| 7,290.91 | 7,353.51 | 7,288.64 | 0.00 | 0.00% | ||
| 13,051.61 | 13,339.06 | 13,037.46 | -263.99 | -1.98% | ||
| 5,683.69 | 5,727.06 | 5,675.00 | -42.12 | -0.74% | ||
| 1,374.22 | 1,391.41 | 1,370.31 | -29.11 | -2.07% | ||
| 5,940.52 | 6,001.69 | 5,934.20 | -133.66 | -2.20% | ||
| 2,066.95 | 2,081.72 | 2,064.03 | -21.28 | -1.02% | ||
| 2,923.87 | 2,967.90 | 2,922.22 | -91.40 | -3.03% | ||
| 1,995.15 | 2,002.17 | 1,985.52 | +9.04 | +0.46% | ||
| 1,947.45 | 1,955.55 | 1,936.97 | +11.35 | +0.59% | ||
| 461.30 | 461.30 | 461.30 | 0.00 | 0.00% | ||
| 606.33 | 608.31 | 605.99 | -1.98 | -0.33% | ||
| 6,018.62 | 6,018.62 | 5,934.68 | -36.83 | -0.61% | ||
| 8,965.13 | 9,064.11 | 8,956.10 | -169.49 | -1.86% | ||
| 2,565.05 | 2,596.28 | 2,563.91 | -31.19 | -1.20% | ||
| 10,292.16 | 10,551.20 | 10,292.16 | -101.13 | -0.97% | ||
| 898.69 | 899.58 | 895.87 | +2.54 | +0.28% | ||
| 1,089.73 | 1,096.34 | 1,088.71 | +1.44 | +0.13% | ||
标普500指数derived | 6,624.70 | 6,705.18 | 6,621.66 | -91.39 | -1.36% | |
| 23,002.15 | 23,378.70 | 22,930.35 | -775.65 | -3.26% | ||
| 4,967.06 | 5,040.91 | 4,964.98 | -61.87 | -1.23% | ||
| 8,497.80 | 8,640.60 | 8,485.20 | -142.80 | -1.65% | ||
| 32,312.67 | 32,777.56 | 32,287.72 | -616.42 | -1.87% | ||
| 74,207.24 | 75,354.18 | 73,950.95 | -2,496.89 | -3.26% | ||
日经225derived | 53,372.53 | 54,333.02 | 53,190.18 | -1,866.87 | -3.38% | |
| 4,006.55 | 4,042.02 | 3,994.17 | -56.43 | -1.39% | ||
| 4,967.61 | 4,986.18 | 4,938.28 | -34.56 | -0.69% | ||
泛欧斯托克600指数derived | 583.80 | 597.92 | 583.72 | -14.12 | -2.36% | |
瑞士SWI20derived | 12,528.00 | 12,653.10 | 12,519.50 | -230.66 | -1.81% | |
| 13,901.57 | 14,098.69 | 13,852.60 | -286.23 | -2.02% | ||
| 4,278.58 | 4,295.68 | 4,265.87 | -16.53 | -0.38% | ||
| 34,348.58 | 34,423.66 | 33,929.28 | +512.01 | +1.51% | ||
| 2,072.50 | 2,076.82 | 2,070.31 | -3.89 | -0.19% | ||
| 10,946.26 | 10,946.26 | 10,849.79 | +59.63 | +0.55% | ||
| 1,417.45 | 1,442.04 | 1,416.61 | -23.40 | -1.62% | ||
| 2,445.37 | 2,498.32 | 2,445.27 | -53.22 | -2.13% | ||
| 5,102.02 | 5,158.60 | 5,101.18 | -49.01 | -0.95% | ||
| 6,219.71 | 6,280.06 | 6,217.94 | -78.21 | -1.24% | ||
| 15,528.10 | 15,530.85 | 15,431.39 | +96.07 | +0.62% | ||
| 6,896.62 | 6,902.38 | 6,856.30 | +38.79 | +0.57% | ||
US 2000derived | 2,456.9 | 2,489.4 | 2,454.1 | -21.7 | -0.88% | |
US 30derived | 45,998.2 | 46,315.5 | 45,996.1 | -226.5 | -0.49% | |
US 500derived | 6,592.1 | 6,643.2 | 6,591.3 | -32.6 | -0.49% | |
US Tech 100derived | 24,276.8 | 24,503.6 | 24,260.6 | -148.3 | -0.61% | |
| 1,365.45 | 1,375.03 | 1,363.25 | -8.23 | -0.60% | ||
| 1,699.13 | 1,713.83 | 1,675.32 | -14.70 | -0.86% | ||
| 1,854.19 | 1,868.84 | 1,832.83 | -14.65 | -0.78% | ||
| 46,225.15 | 46,913.93 | 46,193.06 | -768.11 | -1.63% | ||
| 3,281.74 | 3,315.79 | 3,280.95 | -56.46 | -1.69% | ||
| 4,142.54 | 4,189.79 | 4,142.54 | -80.50 | -1.91% | ||
德国DAX30derived | 22,872.50 | 23,191.50 | 22,860.50 | -655.13 | -2.78% | |
英国富时100derived | 10,034.67 | 10,188.95 | 10,034.67 | -270.62 | -2.63% | |
| 24,425.09 | 24,763.58 | 24,417.38 | -355.33 | -1.43% | ||
| 3,953.96 | 4,001.58 | 3,945.58 | -85.15 | -2.11% | ||
| 3,396.59 | 3,437.50 | 3,389.39 | -73.15 | -2.11% | ||
| 8,690.70 | 8,847.70 | 8,680.50 | -157.00 | -1.77% | ||
| 7,407.82 | 7,407.82 | 7,407.82 | 0.00 | 0.00% | ||
| 1,329.10 | 1,359.99 | 1,325.82 | -31.02 | -2.28% | ||
| 1,599.25 | 1,614.35 | 1,592.72 | -25.37 | -1.56% | ||
| 3,528.42 | 3,558.36 | 3,518.97 | -66.01 | -1.84% | ||
| 966.69 | 974.25 | 963.47 | -17.44 | -1.77% | ||
| 2,813.16 | 2,859.36 | 2,805.87 | -44.37 | -1.55% | ||
| 2,634.11 | 2,694.53 | 2,628.00 | -60.63 | -2.25% | ||
| 16,845.14 | 17,001.22 | 16,818.50 | -307.94 | -1.80% | ||
| 6,517.36 | 6,563.43 | 6,503.78 | -115.90 | -1.75% | ||
| 8,298.30 | 8,344.88 | 8,281.63 | -138.97 | -1.65% | ||
| 12,261.63 | 12,375.25 | 12,242.24 | -224.15 | -1.80% | ||
| 379.85 | 382.01 | 372.39 | +5.84 | +1.56% | ||
| 656.97 | 656.97 | 656.97 | +10.10 | +1.56% | ||
| 2,644.67 | 2,699.08 | 2,643.98 | -53.88 | -2.00% | ||
| 315.27 | 322.01 | 315.20 | -6.29 | -1.96% | ||
| 466.10 | 466.10 | 466.10 | -9.30 | -1.96% | ||
| 2,796.16 | 2,839.91 | 2,796.16 | -45.57 | -1.60% | ||
| 3,865.15 | 3,865.15 | 3,865.15 | -60.91 | -1.55% | ||
| 340.47 | 347.56 | 340.23 | -10.65 | -3.03% | ||
| 1,055.89 | 1,055.89 | 1,055.89 | -33.02 | -3.03% | ||
| 2,358.63 | 2,411.89 | 2,358.63 | -61.19 | -2.53% | ||
| 4,635.89 | 4,635.89 | 4,635.89 | -120.02 | -2.52% | ||
| 2,951.99 | 3,000.88 | 2,951.99 | -11.29 | -0.38% | ||
| 4,767.26 | 4,767.26 | 4,767.26 | -18.23 | -0.38% | ||
| 2,601.88 | 2,657.00 | 2,599.28 | -69.26 | -2.59% | ||
| 3,733.45 | 3,733.45 | 3,733.45 | -99.38 | -2.59% | ||
| 264.58 | 268.15 | 264.54 | -2.05 | -0.77% | ||
| 974.03 | 987.18 | 973.89 | -7.56 | -0.77% | ||
| 1,049.95 | 1,066.89 | 1,049.84 | -13.49 | -1.27% | ||
| 2,427.95 | 2,427.95 | 2,427.95 | -31.19 | -1.27% | ||
| 228.50 | 234.15 | 228.43 | -4.73 | -2.03% | ||
| 508.60 | 508.60 | 508.60 | -10.52 | -2.03% | ||
| 397.25 | 408.05 | 397.25 | -7.02 | -1.74% | ||
| 638.63 | 638.63 | 638.63 | -11.27 | -1.73% | ||
| 2,282.18 | 2,327.67 | 2,282.18 | -50.81 | -2.18% | ||
| 3,232.53 | 3,232.53 | 3,232.53 | -71.94 | -2.18% | ||
| 6,063.83 | 6,215.38 | 6,063.83 | -117.63 | -1.90% | ||
| 4,139.71 | 4,243.18 | 4,139.71 | -80.31 | -1.90% | ||
| 3,333.05 | 3,416.08 | 3,333.05 | -65.10 | -1.92% | ||
| 4,810.92 | 4,850.46 | 4,805.08 | -105.27 | -2.14% | ||
| 170.59 | 172.54 | 170.54 | -2.99 | -1.72% | ||
| 539.23 | 551.48 | 539.17 | -10.80 | -1.96% | ||
| 215.20 | 217.77 | 215.17 | -3.74 | -1.71% | ||
| 517.34 | 517.34 | 517.34 | -8.99 | -1.71% | ||
| 2,259.72 | 2,292.28 | 2,259.72 | -43.94 | -1.91% | ||
| 3,748.54 | 3,748.54 | 3,748.54 | -72.80 | -1.91% | ||
| 1,096.12 | 1,112.60 | 1,094.88 | -18.66 | -1.67% | ||
| 2,090.50 | 2,090.50 | 2,090.50 | -35.60 | -1.67% | ||
| 146.64 | 147.18 | 146.33 | +0.44 | +0.30% | ||
| 367.02 | 367.02 | 367.02 | +1.10 | +0.30% | ||
| 2,167.32 | 2,197.44 | 2,167.32 | -29.06 | -1.32% | ||
| 3,394.89 | 3,394.89 | 3,394.89 | -45.52 | -1.32% | ||
| 284.73 | 294.39 | 284.71 | -9.50 | -3.23% | ||
| 457.52 | 457.52 | 457.52 | -15.27 | -3.23% | ||
| 2,131.80 | 2,177.51 | 2,131.80 | -51.85 | -2.37% | ||
| 3,235.04 | 3,235.04 | 3,235.04 | -78.69 | -2.37% | ||
| 2,490.95 | 2,615.23 | 2,484.87 | -123.44 | -4.72% | ||
| 3,369.77 | 3,369.77 | 3,369.77 | -167.00 | -4.72% | ||
| 4,029.72 | 4,029.72 | 4,029.72 | -105.46 | -2.55% | ||
| 1,490.64 | 1,507.82 | 1,474.72 | -4.19 | -0.28% | ||
| 2,393.58 | 2,393.58 | 2,393.58 | -6.72 | -0.28% | ||
| 3,724.60 | 3,724.60 | 3,724.60 | -70.31 | -1.85% | ||
| 230.30 | 238.26 | 230.18 | -6.74 | -2.84% | ||
| 399.56 | 399.56 | 399.56 | -11.70 | -2.84% | ||
| 2,928.02 | 2,988.68 | 2,925.93 | -23.85 | -0.81% | ||
| 4,048.66 | 4,048.66 | 4,048.66 | -32.98 | -0.81% | ||
| 240.61 | 245.07 | 240.24 | -3.76 | -1.54% | ||
| 313.39 | 313.39 | 313.39 | -4.90 | -1.54% | ||
| 178.37 | 180.89 | 178.26 | -2.50 | -1.38% | ||
| 456.82 | 456.82 | 456.82 | -6.40 | -1.38% | ||
| 2,088.29 | 2,120.24 | 2,088.29 | -43.92 | -2.06% | ||
| 3,630.67 | 3,630.67 | 3,630.67 | -76.35 | -2.06% | ||
| 172.13 | 174.42 | 172.03 | -2.60 | -1.49% | ||
| 207.72 | 207.72 | 207.72 | -3.13 | -1.48% | ||
| 2,585.62 | 2,619.87 | 2,585.47 | -26.40 | -1.01% | ||
| 2,800.17 | 2,800.17 | 2,800.17 | -28.59 | -1.01% | ||
| 7,463.64 | 7,463.64 | 7,463.64 | -245.05 | -3.18% | ||
| 274.34 | 279.58 | 274.34 | -4.05 | -1.45% | ||
| 343.10 | 343.10 | 343.10 | -5.06 | -1.45% | ||
| 3,158.25 | 3,204.65 | 3,158.02 | -31.06 | -0.97% | ||
| 8,199.53 | 8,199.53 | 8,199.53 | -80.63 | -0.97% | ||
| 269.66 | 273.42 | 269.65 | -2.35 | -0.86% | ||
| 372.07 | 377.45 | 372.05 | -3.49 | -0.93% | ||
| 638.69 | 638.69 | 638.69 | -5.98 | -0.93% | ||
| 1,993.13 | 2,030.14 | 1,993.13 | -26.38 | -1.31% | ||
| 2,922.41 | 2,922.41 | 2,922.41 | -38.68 | -1.31% | ||
| 754.14 | 767.80 | 754.14 | -17.75 | -2.30% | ||
| 1,420.04 | 1,420.04 | 1,420.04 | -33.44 | -2.30% | ||
| 4,908.04 | 4,987.96 | 4,908.04 | -133.21 | -2.64% | ||
| 7,070.76 | 7,070.76 | 7,070.76 | -191.92 | -2.64% | ||
| 2,682.03 | 2,704.19 | 2,665.27 | +14.61 | +0.55% | ||
| 5,111.87 | 5,111.87 | 5,111.87 | +27.84 | +0.55% | ||
| 3,741.71 | 3,782.72 | 3,741.66 | -20.79 | -0.55% | ||
| 6,586.55 | 6,586.55 | 6,586.55 | -36.60 | -0.55% | ||
| 485.21 | 494.11 | 480.00 | -36.34 | -6.97% | ||
| 980.69 | 980.69 | 980.69 | -73.45 | -6.97% | ||
| 2,840.31 | 2,873.58 | 2,829.05 | -141.25 | -4.74% | ||
| 4,188.72 | 4,188.72 | 4,188.72 | -208.31 | -4.74% | ||
| 7,397.09 | 7,397.09 | 7,397.09 | +13.14 | +0.18% | ||
| 15,774.57 | 15,774.57 | 15,774.57 | +69.20 | +0.44% | ||
| 147.03 | 148.58 | 146.69 | +0.11 | +0.07% | ||
| 424.31 | 424.31 | 424.31 | +0.33 | +0.08% | ||
| 3,436.04 | 3,493.91 | 3,436.04 | -83.65 | -2.38% | ||
| 5,535.61 | 5,535.61 | 5,535.61 | -134.76 | -2.38% | ||
| 374.66 | 380.41 | 374.04 | -10.65 | -2.76% | ||
| 705.38 | 705.38 | 705.38 | -20.05 | -2.76% | ||
| 2,913.08 | 2,961.09 | 2,913.08 | -81.66 | -2.73% | ||
| 4,526.53 | 4,526.53 | 4,526.53 | -126.89 | -2.73% | ||
| 3,615.38 | 3,701.18 | 3,614.20 | -67.01 | -1.82% | ||
| 6,138.17 | 6,138.17 | 6,138.17 | -113.78 | -1.82% | ||
| 23,874.49 | 23,874.49 | 23,874.49 | -462.06 | -1.90% | ||
| 15,968.81 | 16,340.91 | 15,965.39 | -309.05 | -1.90% | ||
| 712.21 | 712.21 | 712.21 | -39.11 | -5.21% | ||
| 1,031.67 | 1,031.67 | 1,031.67 | -56.65 | -5.21% | ||
| 165.39 | 167.17 | 165.36 | -2.60 | -1.55% | ||
| 487.71 | 487.71 | 487.71 | -7.65 | -1.54% | ||
| 2,001.88 | 2,025.59 | 2,001.78 | -31.83 | -1.57% | ||
| 3,840.60 | 3,840.60 | 3,840.60 | -61.07 | -1.57% | ||
| 7,062.77 | 7,136.86 | 7,061.34 | -31.61 | -0.45% | ||
| 75,947.98 | 76,732.12 | 75,902.99 | -309.37 | -0.41% | ||
| 30,365.97 | 30,668.05 | 30,332.57 | -107.47 | -0.35% | ||
| 2,433.57 | 2,449.22 | 2,433.57 | -1.85 | -0.08% | ||
| 9,248.65 | 9,386.29 | 9,226.28 | -61.03 | -0.66% | ||
| 5,815.66 | 5,857.29 | 5,804.07 | -102.74 | -1.74% | ||
| 8,953.85 | 9,118.92 | 8,936.76 | -165.07 | -1.81% | ||
| 8,443.84 | 8,505.26 | 8,426.85 | -149.76 | -1.74% | ||
| 13,940.31 | 14,013.46 | 13,897.11 | -228.67 | -1.61% | ||
| 13,613.41 | 13,694.49 | 13,568.70 | -235.07 | -1.70% | ||
| 11,743.53 | 11,826.00 | 11,695.92 | -201.38 | -1.69% | ||
| 16,362.32 | 16,405.51 | 16,325.38 | -172.45 | -1.04% | ||
| 11,241.17 | 11,555.45 | 11,211.27 | -314.31 | -2.72% | ||
| 23,651.95 | 24,043.40 | 23,575.15 | -794.50 | -3.25% | ||
| 12,918.65 | 13,133.10 | 12,874.10 | -432.50 | -3.24% | ||
| 54,492.30 | 55,419.85 | 54,253.70 | -1,797.55 | -3.19% | ||
| 63,573.80 | 64,706.75 | 63,319.75 | -2,094.70 | -3.19% | ||
| 15,704.25 | 15,959.40 | 15,656.90 | -474.90 | -2.94% | ||
| 1,503.33 | 1,514.57 | 1,500.77 | -4.15 | -0.28% | ||
| 11,902.16 | 11,902.16 | 11,902.16 | 0.00 | 0.00% | ||
| 2,477.10 | 2,533.45 | 2,469.75 | -56.35 | -2.22% | ||
| 1,839.46 | 1,842.56 | 1,839.46 | -1.98 | -0.11% | ||
| 269.02 | 270.45 | 268.68 | +0.10 | +0.04% | ||
| 3,345.86 | 3,402.29 | 3,337.69 | -56.45 | -1.66% | ||
| 5,353.94 | 5,360.09 | 5,319.14 | +34.80 | +0.65% | ||
| 784.28 | 800.60 | 783.39 | -22.77 | -2.82% | ||
| 24,387.99 | 24,744.92 | 24,383.04 | 0.00 | 0.00% | ||
| 14,842.0 | 15,023.9 | 14,834.0 | -209.4 | -1.39% | ||
| 499.87 | 509.83 | 497.86 | -9.95 | -1.95% | ||
| 4,972.42 | 5,087.41 | 4,972.42 | -150.15 | -2.93% | ||
| 7,795.83 | 8,022.37 | 7,771.44 | -221.45 | -2.76% | ||
| 3,950.86 | 4,076.83 | 3,938.41 | -139.24 | -3.40% | ||
| 554.43 | 560.70 | 552.69 | -10.96 | -1.94% | ||
| 625.62 | 639.59 | 623.32 | -13.97 | -2.18% | ||
| 740.10 | 758.83 | 736.01 | -30.81 | -4.00% | ||
| 821.69 | 841.00 | 820.76 | -16.28 | -1.94% | ||
| 1,402.38 | 1,435.22 | 1,401.66 | -37.84 | -2.63% | ||
| 1,376.94 | 1,409.29 | 1,376.18 | -35.45 | -2.51% | ||
| 17,859.4 | 18,042.9 | 17,847.3 | -192.3 | -1.07% | ||
| 849.26 | 857.69 | 846.77 | -8.66 | -1.01% | ||
| 22,850.01 | 22,850.01 | 22,850.01 | 0.00 | 0.00% | ||
| 1,174.80 | 1,183.52 | 1,174.73 | -9.24 | -0.78% | ||
| 996.60 | 1,001.42 | 995.89 | -1.79 | -0.18% | ||
| 309.95 | 311.59 | 309.44 | -8.37 | -2.63% | ||
| 333.43 | 334.84 | 332.68 | -10.29 | -2.99% | ||
| 57,508.99 | 57,508.99 | 56,413.77 | +1,110.08 | +1.97% | ||
| 5,300.92 | 5,300.92 | 5,253.08 | +49.82 | +0.95% | ||
| 1,727.74 | 1,762.16 | 1,727.74 | -35.13 | -1.99% | ||
| 5,451.43 | 5,580.22 | 5,442.16 | -128.62 | -2.30% | ||
| 3,402.02 | 3,526.81 | 3,398.81 | -122.64 | -3.48% | ||
| 371.78 | 379.18 | 371.07 | -9.25 | -2.43% | ||
| 934.30 | 947.43 | 933.93 | 0.00 | 0.00% | ||
| 589.31 | 589.31 | 589.31 | 0.00 | 0.00% | ||
| 4,389.22 | 4,389.22 | 4,389.22 | 0.00 | 0.00% | ||
| 14,808.37 | 14,953.41 | 14,770.90 | -137.98 | -0.92% | ||
| 22,713.79 | 22,926.69 | 22,655.05 | -219.91 | -0.96% | ||
| 17,502.59 | 17,568.38 | 17,497.25 | -104.34 | -0.59% | ||
| 6,021.69 | 6,021.69 | 6,021.69 | +84.82 | +1.43% | ||
| 16,046.20 | 16,316.70 | 15,993.49 | -270.50 | -1.66% | ||
| 14,670.98 | 14,941.07 | 14,638.59 | -270.09 | -1.81% | ||
| 2,332.43 | 2,332.43 | 2,332.43 | +57.82 | +2.54% | ||
| 1,523.81 | 1,548.14 | 1,520.78 | -48.36 | -3.08% | ||
| 9,789.48 | 9,789.48 | 9,789.48 | +194.72 | +2.03% | ||
| 2,674.11 | 2,674.11 | 2,674.11 | 0.00 | 0.00% | ||
| 527.92 | 527.92 | 527.92 | -3.05 | -0.57% | ||
| 45,963.13 | 46,507.94 | 45,823.61 | -1,076.04 | -2.29% | ||
| 52,063.43 | 52,966.77 | 51,882.37 | -1,483.21 | -2.77% | ||
| 32,215.55 | 32,636.94 | 32,136.05 | -546.40 | -1.67% | ||
| 6,045.79 | 6,482.29 | 6,022.64 | -436.50 | -6.73% | ||
| 966.03 | 966.03 | 966.03 | +51.90 | +5.68% | ||
| 2,743.90 | 2,757.10 | 2,726.20 | +39.70 | +1.47% | ||
| 246.05 | 246.05 | 246.05 | +1.90 | +0.78% | ||
| 4,404.29 | 4,428.49 | 4,390.11 | -45.49 | -1.02% | ||
| 17,142.98 | 17,238.42 | 17,081.65 | -137.39 | -0.80% | ||
| 12,388.79 | 12,490.99 | 12,388.79 | -73.39 | -0.59% | ||
| 89,856.69 | 90,918.28 | 89,587.92 | -2,064.62 | -2.25% | ||
| 120,439.03 | 120,439.03 | 120,439.03 | 0.00 | 0.00% | ||
| 819.0 | 819.5 | 816.7 | +0.4 | +0.05% | ||
| 6,209.28 | 6,368.17 | 6,209.28 | -36.62 | -0.59% | ||
| 4,502.12 | 4,649.81 | 4,481.45 | 0.00 | 0.00% | ||
| 4,503.34 | 4,650.95 | 4,482.55 | 0.00 | 0.00% | ||
| 604.76 | 604.76 | 604.76 | +2.38 | +0.40% | ||
| 12,150.60 | 12,289.89 | 12,150.60 | 0.00 | 0.00% | ||
| 1,558.97 | 1,582.91 | 1,558.44 | -24.31 | -1.54% | ||
| 1,677.25 | 1,702.90 | 1,673.14 | -21.98 | -1.29% | ||
| 1,378.10 | 1,406.33 | 1,378.10 | -33.70 | -2.39% | ||
| 1,420.38 | 1,448.40 | 1,420.38 | -33.47 | -2.30% | ||
| 1,261.38 | 1,281.49 | 1,257.75 | -11.22 | -0.88% | ||
| 505.11 | 505.11 | 505.11 | +7.27 | +1.46% | ||
| 6,667.69 | 6,667.69 | 6,667.69 | +46.91 | +0.71% | ||
| 676.28 | 676.28 | 676.28 | +4.12 | +0.61% | ||
| 566.71 | 566.71 | 566.71 | -3.58 | -0.63% | ||
| 1,781.78 | 1,781.78 | 1,781.78 | -4.33 | -0.24% | ||
| 5,290.03 | 5,328.66 | 5,274.70 | -108.73 | -2.01% | ||
| 13,537.65 | 13,629.81 | 13,515.60 | -153.13 | -1.12% | ||
| 109,179.50 | 112,717.72 | 108,913.31 | -4,530.26 | -3.98% | ||
| 1,668.90 | 1,683.30 | 1,664.30 | -36.20 | -2.12% | ||
恒生中国企业指数derived | 8,695.88 | 8,770.16 | 8,672.54 | -139.62 | -1.58% | |
| 4,240.32 | 4,275.69 | 4,230.03 | -61.68 | -1.43% | ||
| 12,142.86 | 12,383.33 | 12,111.95 | -304.95 | -2.45% | ||
| 9,689.38 | 9,810.66 | 9,688.88 | -239.77 | -2.41% | ||
| 245.73 | 247.78 | 243.82 | -2.05 | -0.83% | ||
| 9,446.64 | 9,520.42 | 9,258.71 | +136.37 | +1.46% | ||
| 23,838.76 | 24,003.81 | 23,494.85 | +199.16 | +0.84% | ||
| 10,886.31 | 10,982.21 | 10,643.01 | +193.46 | +1.81% | ||
| 17,361.60 | 17,458.70 | 17,239.10 | -221.10 | -1.26% | ||
| 10,084.30 | 10,189.60 | 10,049.70 | -166.30 | -1.62% | ||
| 111,264,096 | 111,574,384 | 109,624,232 | +1,587,064 | +1.45% | ||
| 1,265.57 | 1,274.60 | 1,263.78 | -12.12 | -0.95% | ||
| 53,560.56 | 53,759.89 | 53,180.31 | +5.25 | +0.01% | ||
| 321.15 | 324.56 | 319.07 | -3.92 | -1.21% | ||
| 22.8350 | 23.1950 | 19.4825 | +4.1125 | +21.97% | ||
| 4,092.80 | 4,123.12 | 4,089.11 | -29.97 | -0.73% | ||
意大利 40derived | 4,265.5 | 4,326.5 | 4,264.5 | -109.0 | -2.49% | |
英国 100derived | 1,627.4 | 1,652.1 | 1,627.4 | -41.3 | -2.47% | |
| 21,084.69 | 21,084.69 | 20,768.95 | +50.78 | +0.24% | ||
| 14,847.03 | 14,979.28 | 14,822.70 | -116.14 | -0.78% | ||
| 11,720.56 | 11,799.83 | 11,681.89 | -72.00 | -0.61% | ||
| 16,354.31 | 16,414.32 | 16,256.33 | -33.58 | -0.20% | ||
| 63,191.48 | 63,340.14 | 62,627.91 | +384.42 | +0.61% | ||
| 2,016.03 | 2,049.02 | 2,013.58 | -61.14 | -2.94% | ||
| 722.41 | 727.76 | 717.24 | +8.69 | +1.22% | ||
| 32,733.16 | 33,251.43 | 32,727.95 | -1,024.55 | -3.04% | ||
| 401,830 | 401,830 | 401,830 | -999 | -0.25% | ||
| 46,329.98 | 46,441.18 | 45,565.45 | -574.89 | -1.23% | ||
| 92,112.90 | 92,150.94 | 90,699.04 | -545.67 | -0.59% | ||
| 219,696.64 | 219,955.92 | 215,917.95 | -1,987.79 | -0.90% | ||
| 59,793.18 | 59,841.39 | 58,807.38 | -394.27 | -0.66% | ||
| 978.35 | 987.81 | 972.10 | +11.34 | +1.17% | ||
| 1,143.48 | 1,153.84 | 1,138.80 | -20.90 | -1.79% | ||
| 2,880.64 | 2,912.73 | 2,862.46 | -60.49 | -2.06% | ||
| 6,637.24 | 6,766.14 | 6,603.29 | -207.99 | -3.04% | ||
| 862.37 | 878.88 | 857.73 | -26.20 | -2.95% | ||
| 6,139.90 | 6,254.51 | 6,112.75 | -183.31 | -2.90% | ||
| 4,354.61 | 4,386.25 | 4,333.81 | -63.01 | -1.43% | ||
| 2,743.00 | 2,753.11 | 2,738.04 | -18.82 | -0.68% | ||
| 13,591.32 | 13,855.83 | 13,521.23 | -420.53 | -3.00% | ||
| 7,890.08 | 7,955.07 | 7,883.16 | -73.92 | -0.93% | ||
| 8,477.92 | 8,557.18 | 8,477.92 | -48.22 | -0.57% | ||
| 22,873.50 | 23,189.50 | 22,867.50 | -296.50 | -1.28% | ||
| 6,121.94 | 6,121.94 | 6,118.60 | 0.00 | 0.00% | ||
| 216.66 | 220.52 | 216.66 | -4.06 | -1.84% | ||
| 5,594.44 | 5,632.67 | 5,591.03 | +7.41 | +0.13% | ||
| 28,710.36 | 29,338.11 | 28,595.86 | -809.06 | -2.74% | ||
| 3,716.33 | 3,752.92 | 3,712.39 | -13.13 | -0.35% | ||
| 2,236.29 | 2,297.98 | 2,234.31 | -77.60 | -3.35% | ||
| 493.07 | 494.75 | 491.84 | 0.00 | 0.00% | ||
| 1,879.76 | 1,899.00 | 1,863.82 | 0.00 | 0.00% | ||
| 5,502.02 | 5,536.07 | 5,484.48 | -77.60 | -1.39% | ||
| 819.30 | 839.85 | 819.07 | -26.49 | -3.13% | ||
| 193.20 | 195.93 | 192.64 | -4.00 | -2.03% | ||
| 181.49 | 184.97 | 181.49 | -4.53 | -2.44% | ||
| 1,232.80 | 1,234.62 | 1,231.63 | +4.75 | +0.39% | ||
| 194.91 | 198.61 | 194.91 | -4.80 | -2.40% | ||
| 349.32 | 353.72 | 349.32 | -8.80 | -2.46% | ||
| 447.89 | 449.12 | 444.68 | -1.38 | -0.31% | ||
| 1,303.36 | 1,306.94 | 1,294.03 | -4.01 | -0.31% | ||
| 1,478.49 | 1,509.96 | 1,477.68 | -32.99 | -2.18% | ||
| 1,328.43 | 1,353.89 | 1,326.33 | -35.38 | -2.59% | ||
| 1,419.05 | 1,448.67 | 1,415.69 | -40.40 | -2.77% | ||
| 6,308.64 | 6,385.42 | 6,306.73 | 0.00 | 0.00% | ||
| 2,672.20 | 2,687.90 | 2,672.20 | -19.21 | -0.71% | ||
| 545.99 | 549.06 | 545.19 | -3.38 | -0.62% | ||
| 3,827.35 | 3,897.47 | 3,825.55 | -71.25 | -1.83% | ||
| 15,458.00 | 15,730.75 | 15,385.70 | -525.45 | -3.29% | ||
| 14,753.25 | 14,968.90 | 14,717.45 | -400.30 | -2.64% | ||
| 7,696.25 | 7,833.15 | 7,667.90 | -244.50 | -3.08% | ||
| 787.75 | 787.97 | 774.77 | +18.01 | +2.34% | ||
| 35.07 | 43.98 | 34.80 | +2.63 | +8.11% | ||
| 22,734.54 | 22,734.54 | 22,406.25 | +295.72 | +1.32% | ||
| 201,156.83 | 202,780.00 | 201,093.81 | 0.00 | 0.00% | ||
| 2,133.04 | 2,162.30 | 2,127.74 | -31.36 | -1.45% | ||
| 11,809.95 | 12,040.40 | 11,768.80 | -323.55 | -2.67% | ||
| 21,996.6 | 22,315.5 | 21,990.4 | -318.9 | -1.43% | ||
| 8,538.8 | 8,612.8 | 8,501.5 | -74.0 | -0.86% | ||
| 1,836.75 | 1,876.58 | 1,834.87 | -39.83 | -2.12% | ||
| 20,035.58 | 20,144.87 | 20,030.21 | -109.29 | -0.54% | ||
| 832.45 | 836.23 | 828.28 | +4.54 | +0.55% | ||
| 2,990.90 | 3,038.49 | 2,984.87 | -47.57 | -1.57% | ||
| 3,321.23 | 3,374.70 | 3,315.57 | -57.23 | -1.69% | ||
| 3,812.91 | 3,864.89 | 3,803.62 | -76.54 | -1.97% | ||
| 1,647.85 | 1,668.65 | 1,645.04 | -35.90 | -2.13% | ||
| 2,253.71 | 2,280.24 | 2,252.56 | -46.36 | -2.02% | ||
| 2,395.58 | 2,426.98 | 2,394.23 | -54.03 | -2.21% | ||
| 1,027.63 | 1,037.95 | 1,027.02 | -16.64 | -1.59% | ||
| 550.56 | 554.86 | 550.34 | -3.20 | -0.58% | ||
| 12,798.43 | 12,909.75 | 12,787.93 | -253.69 | -1.94% | ||
| 69.49 | 70.28 | 69.49 | -1.65 | -2.32% | ||
| 9,298.33 | 9,391.67 | 9,295.51 | -199.68 | -2.10% | ||
| 402.71 | 404.96 | 401.25 | -4.51 | -1.11% | ||
| 500.63 | 504.90 | 499.77 | -5.99 | -1.18% | ||
| 2,661.99 | 2,681.33 | 2,657.75 | -26.33 | -0.98% | ||
| 136.53 | 137.32 | 136.30 | -1.62 | -1.17% | ||
| 383.77 | 383.77 | 383.77 | -1.05 | -0.27% | ||
| 2,414.57 | 2,455.07 | 2,414.35 | -77.78 | -3.12% | ||
| 976.41 | 980.79 | 973.47 | +3.73 | +0.38% | ||
| 1,018.08 | 1,030.67 | 1,016.53 | -28.55 | -2.73% | ||
| 875.31 | 887.89 | 874.75 | -26.65 | -2.95% | ||
| 1,637.53 | 1,649.38 | 1,627.69 | -26.67 | -1.60% | ||
| 1,163.53 | 1,176.81 | 1,161.05 | -8.17 | -0.70% | ||
| 2,361.99 | 2,370.22 | 2,337.49 | +24.41 | +1.04% | ||
| 3,344.87 | 3,344.87 | 3,309.75 | -18.69 | -0.56% | ||
| 8,860.33 | 9,079.07 | 8,837.43 | -218.78 | -2.41% | ||
| 5,888.83 | 5,955.65 | 5,864.93 | -67.07 | -1.13% | ||
| 2,974.29 | 2,974.29 | 2,974.29 | 0.00 | 0.00% | ||
| 3,999.64 | 4,089.24 | 3,999.61 | -26.20 | -0.65% | ||
| 19,178.66 | 19,218.46 | 19,114.98 | +115.67 | +0.61% | ||
罗素2000小盘股derived | 2,480.05 | 2,511.93 | 2,478.47 | -39.94 | -1.58% | |
| 4,720.47 | 4,720.47 | 4,720.47 | -50.94 | -1.07% | ||
| 26.250 | 27.580 | 25.370 | +0.300 | +1.16% | ||
| 3,240.34 | 3,283.42 | 3,238.52 | -47.94 | -1.46% | ||
| 24,153.67 | 24,535.37 | 24,067.27 | -802.05 | -3.21% | ||
| 10,494.67 | 10,660.77 | 10,457.89 | -346.37 | -3.19% | ||
| 33,255.16 | 33,766.94 | 33,145.03 | -1,073.97 | -3.13% | ||
| 21,225.80 | 21,562.80 | 21,156.20 | -691.60 | -3.16% | ||
| 8,578.15 | 8,696.25 | 8,520.15 | -309.40 | -3.48% | ||
| 7,118.20 | 7,226.80 | 7,106.40 | -108.60 | -1.50% | ||
| 4,954.80 | 4,999.00 | 4,928.20 | -44.20 | -0.88% | ||
| 8,427.50 | 8,572.80 | 8,415.20 | -145.30 | -1.69% | ||
| 8,330.00 | 8,437.80 | 8,302.10 | -107.80 | -1.28% | ||
| 8,502.00 | 8,640.60 | 8,488.60 | -138.60 | -1.60% | ||
| 8,323.30 | 8,428.40 | 8,295.10 | -105.10 | -1.25% | ||
| 10,415.80 | 10,736.70 | 10,385.70 | -320.90 | -2.99% | ||
| 3,317.80 | 3,431.00 | 3,311.40 | -113.20 | -3.30% | ||
| 4,219.55 | 4,290.43 | 4,207.42 | -70.88 | -1.65% | ||
| 3,925.14 | 3,968.57 | 3,914.82 | -41.15 | -1.04% | ||
| 1,884.52 | 1,907.87 | 1,883.08 | -31.20 | -1.63% | ||
| 1,307.69 | 1,330.47 | 1,306.28 | -37.68 | -2.80% | ||
| 2,167.03 | 2,199.88 | 2,164.09 | -62.80 | -2.82% | ||
| 976.02 | 1,003.85 | 973.93 | -35.04 | -3.47% | ||
| 5,931.11 | 5,975.01 | 5,920.40 | -106.26 | -1.76% | ||
| 16,351.96 | 16,735.54 | 16,316.46 | -521.88 | -3.09% | ||
| 2,011.34 | 2,045.97 | 2,007.89 | -32.15 | -1.57% | ||
| 942.83 | 957.83 | 940.46 | -12.99 | -1.36% | ||
| 4,201.11 | 4,238.29 | 4,188.12 | -59.21 | -1.39% | ||
| 447.37 | 449.12 | 444.68 | -1.90 | -0.42% | ||
| 2,323.91 | 2,359.73 | 2,323.91 | -27.31 | -1.16% | ||
| 5,995.82 | 6,083.88 | 5,976.22 | -150.53 | -2.45% | ||
| 1,500.89 | 1,522.40 | 1,496.18 | -11.33 | -0.75% | ||
| 17,338.73 | 17,489.20 | 17,325.77 | -315.18 | -1.79% | ||
| 2,873.30 | 2,894.81 | 2,865.12 | -54.18 | -1.85% | ||
| 3,450.19 | 3,466.83 | 3,442.77 | -7.67 | -0.22% | ||
| 4,213.92 | 4,230.58 | 4,202.37 | -15.29 | -0.36% | ||
| 1,375.85 | 1,387.09 | 1,375.07 | -8.79 | -0.63% | ||
| 3,987.15 | 4,007.73 | 3,960.10 | -9.21 | -0.23% | ||
| 39,097.20 | 39,495.25 | 39,066.72 | -148.90 | -0.38% | ||
| 20.45 | 21.29 | 19.18 | +1.27 | +6.62% | ||
| 2,482.85 | 2,489.71 | 2,477.99 | +6.18 | +0.25% | ||
| 3,483.49 | 3,533.34 | 3,472.51 | -76.17 | -2.14% | ||
| 4,167.34 | 4,175.60 | 4,148.12 | -19.86 | -0.47% | ||
| 4,188.98 | 4,201.21 | 4,162.55 | -2.05 | -0.05% | ||
| 4,336.02 | 4,443.59 | 4,318.79 | -110.55 | -2.49% | ||
| 4,471.07 | 4,588.06 | 4,469.93 | -131.21 | -2.85% | ||
| 7,580.37 | 7,803.76 | 7,576.38 | -265.40 | -3.38% | ||
| 5,446.51 | 5,574.25 | 5,443.24 | -180.49 | -3.21% | ||
| 2,978.74 | 3,038.79 | 2,978.68 | -76.17 | -2.49% | ||
| 3,609.40 | 3,661.64 | 3,608.99 | -108.01 | -2.91% | ||
| 2,451.25 | 2,483.79 | 2,451.24 | -70.19 | -2.78% | ||
| 3,415.02 | 3,464.34 | 3,414.66 | -102.14 | -2.90% | ||
| 2,814.97 | 2,855.27 | 2,814.60 | -83.78 | -2.89% | ||
| 30,393.57 | 31,120.60 | 30,378.11 | -727.03 | -2.34% | ||
| 27.30 | 27.30 | 27.30 | 0.00 | 0.00% | ||
| 1,771.74 | 1,783.56 | 1,751.97 | -11.82 | -0.66% | ||
VIX恐慌指数derived | 26.30 | 26.38 | 25.26 | +1.21 | +4.82% | |
| 121,009.65 | 121,841.65 | 120,839.33 | -1,691.78 | -1.38% | ||
| 8,412.50 | 8,525.93 | 8,412.50 | -124.97 | -1.46% | ||
| 29,935.44 | 30,260.21 | 29,894.22 | -380.08 | -1.25% | ||
| 21,617.94 | 22,081.22 | 21,595.25 | -462.83 | -2.10% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 15,528.10 | 15,530.85 | 15,431.39 | +96.07 | +0.62% | ||
| 6,896.62 | 6,902.38 | 6,856.30 | +38.79 | +0.57% |